Meenhar Securities Ltd

SL.	STOCK CODE	LTP	OPEN	HIGH	LOW	YCP	TRADE	VALUE(MN)	VOLUME
1	1JANATAMF	3.60	3.30	3.60	3.40	3.30	6	0.01	1723
2	1STPRIMFMF	17.40	17.40	17.40	17.40	17.40	0	0	0
3	AAMRANET	16.70	16.60	16.80	16.70	16.60	2	0	150
4	AAMRATECH	11.50	11.50	11.50	11.50	11.50	0	0	0
5	ABB1STMF	4.00	4.00	4.10	4.00	4.00	11	0.34	84770
6	ABBANK	6.20	5.70	6.20	5.80	5.70	29	0.47	76097
7	ABBLPBOND	814.00	814.00	814.00	814.00	814.00	0	0	0
8	ACFL	15.10	14.60	15.20	15.10	14.60	4	0.02	1300
9	ACI	182.60	181.50	189.90	182.60	181.50	4	0.01	79
10	ACIFORMULA	128.60	128.60	128.60	128.60	128.60	0	0	0
11	ACMELAB	73.10	71.90	74.00	72.80	71.90	30	0.48	6542
12	ACMEPL	12.20	12.20	12.20	12.00	12.20	7	0.08	6921
13	ACTIVEFINE	8.30	8.20	8.30	8.20	8.20	5	0.01	858
14	ADNTEL	72.00	71.80	72.50	70.50	71.80	6	0.05	718
15	ADVENT	13.40	13.10	13.40	13.30	13.10	2	0.01	1027
16	AFCAGRO	7.10	7.40	7.10	7.10	7.40	1	0.01	1544
17	AFTABAUTO	29.90	28.70	30.00	29.50	28.70	4	0.04	1300
18	AGNISYSL	26.50	27.70	27.00	26.50	27.70	7	0.08	3030
19	AIBL1STIMF	6.10	6.10	6.10	6.10	6.10	0	0	0
20	AIBLPBOND	4600.00	4600.00	4600.00	4600.00	4600.00	0	0	0
21	AIL	46.50	46.40	46.50	46.50	46.40	1	0	10
22	ALARABANK	16.50	16.50	16.50	16.50	16.50	0	0	0
23	ALLTEX	10.00	10.30	10.10	10.00	10.30	3	0	342
24	AMANFEED	22.80	22.80	22.80	22.80	22.80	0	0	0
25	AMBEEPHA	800.00	800.00	800.00	800.00	800.00	0	0	0
26	AMCL(PRAN)	205.00	205.00	205.00	205.00	205.00	0	0	0
27	ANLIMAYARN	20.00	20.00	20.00	20.00	20.00	0	0	0
28	ANWARGALV	63.10	64.00	64.20	63.00	64.00	6	0.19	3040
29	AOL	14.60	14.00	14.60	14.10	14.00	2	0.44	30250
30	APEXFOODS	200.00	200.00	200.00	200.00	200.00	0	0	0
31	APEXFOOT	199.00	199.00	199.00	199.00	199.00	0	0	0
32	APEXSPINN	92.10	91.40	92.20	92.10	91.40	3	0.01	60
33	APEXTANRY	63.50	63.50	63.50	63.50	63.50	0	0	0
34	APOLOISPAT	3.30	3.30	3.30	3.30	3.30	0	0	0
35	APSCLBOND	2812.50	2812.50	2812.50	2812.50	2812.50	0	0	0
36	ARAMIT	149.10	149.10	149.10	149.10	149.10	0	0	0
37	ARAMITCEM	12.40	12.00	12.40	12.40	12.00	1	0	300
38	ARGONDENIM	15.60	15.90	15.70	15.60	15.90	3	0.02	1050
39	ASIAINS	25.90	25.90	25.90	25.90	25.90	0	0	0
40	ASIAPACINS	27.30	27.30	27.30	27.30	27.30	0	0	0
41	ASIATICLAB	36.80	37.60	37.20	36.70	37.60	23	1.47	39412
42	ATCSLGF	6.80	6.80	6.80	6.80	6.80	0	0	0
43	AZIZPIPES	47.00	47.00	47.00	47.00	47.00	0	0	0
44	BANGAS	98.00	90.00	98.00	98.00	90.00	1	0	34
45	BANKASI1PB	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
46	BANKASIA	15.50	14.70	15.50	15.50	14.70	1	0	50
47	BARKAPOWER	10.50	10.60	10.50	10.50	10.60	3	0.02	2050
48	BATASHOE	860.00	860.00	860.00	860.00	860.00	0	0	0
49	BATBC	284.60	279.50	286.70	282.20	279.50	66	1.75	6135
50	BAYLEASING	3.80	3.80	3.80	3.80	3.80	0	0	0
51	BBS	10.30	10.20	10.40	10.20	10.20	7	0.06	5970
52	BBSCABLES	14.90	14.80	14.90	14.70	14.80	3	0.05	3584
53	BDAUTOCA	37.60	37.60	37.60	37.60	37.60	0	0	0
54	BDCOM	23.00	23.50	23.00	23.00	23.50	4	0.04	1719
55	BDFINANCE	7.40	7.50	8.00	7.40	7.50	8	0.08	10249
56	BDLAMPS	117.50	107.00	117.50	117.50	107.00	1	0	27
57	BDTHAI	13.00	13.00	13.00	13.00	13.00	6	0.07	5648
58	BDTHAIFOOD	13.50	13.20	13.50	13.20	13.20	5	0	133
59	BDWELDING	9.60	9.60	9.60	9.60	9.60	0	0	0
60	BEACHHATCH	48.10	46.40	49.50	46.70	46.40	38	0.68	14260
61	BEACONPHAR	103.20	103.20	103.20	103.20	103.20	1	5.45	48000
62	BENGALWTL	18.40	18.40	18.40	18.40	18.40	0	0	0
63	BERGERPBL	1730.10	1730.10	1730.10	1730.10	1730.10	0	0	0
64	BESTHLDNG	15.10	15.10	15.20	15.10	15.10	15	0.12	7900
65	BEXGSUKUK	50.90	50.90	50.90	50.90	50.90	0	0	0
66	BEXIMCO	110.20	110.20	110.20	110.20	110.20	1	3.12	31500
67	BGIC	29.00	29.00	29.00	29.00	29.00	0	0	0
68	BIFC	5.90	5.90	5.90	5.90	5.90	0	0	0
69	BNICL	34.80	34.80	34.80	34.80	34.80	0	0	0
70	BPML	32.50	31.70	34.10	31.70	31.70	16	0.78	23860
71	BPPL	14.70	14.90	14.90	14.70	14.90	36	0.51	34604
72	BRACBANK	51.00	51.00	52.10	51.00	51.00	23	0.83	16127
73	BSC	90.70	90.40	91.90	90.70	90.40	27	0.31	3403
74	BSCPLC	116.80	116.80	116.80	116.80	116.80	0	0	0
75	BSRMLTD	75.90	74.30	75.90	75.00	74.30	5	0.01	75
76	BSRMSTEEL	54.00	53.00	54.50	53.80	53.00	12	0.07	1287
77	BXPHARMA	87.00	87.40	87.20	87.00	87.40	3	0.27	3065
78	BXSYNTH	8.00	8.00	8.00	8.00	8.00	0	0	0
79	CAPITECGBF	7.10	6.80	7.10	7.10	6.80	1	0.01	1500
80	CAPMBDBLMF	9.90	9.40	9.90	9.40	9.40	4	0	440
81	CAPMIBBLMF	8.40	8.40	8.40	8.40	8.40	0	0	0
82	CBLPBOND	1037500.00	1037500.00	1037500.00	1037500.00	1037500.00	0	0	0
83	CENTRALINS	39.30	35.80	39.30	38.30	35.80	2	0.01	200
84	CENTRALPHL	10.40	10.60	10.50	10.40	10.60	4	0.02	1750
85	CITYBANK	19.80	19.90	19.90	19.70	19.90	16	0.42	21304
86	CITYGENINS	44.10	44.10	44.10	44.10	44.10	3	0.08	1800
87	CLICL	52.30	52.20	52.30	51.00	52.20	5	0.01	122
88	CNATEX	3.10	3.10	3.10	3.00	3.10	4	0.01	1920
89	CONFIDCEM	50.00	50.20	50.10	50.00	50.20	7	0.05	923
90	CONTININS	22.80	23.00	22.80	22.30	23.00	3	0.01	501
91	COPPERTECH	20.70	20.70	20.70	20.70	20.70	0	0	0
92	CROWNCEMNT	44.60	43.90	44.90	44.60	43.90	3	0.01	128
93	CRYSTALINS	42.10	41.00	42.40	40.60	41.00	3	0.03	650
94	CVOPRL	131.10	131.50	131.10	131.10	131.50	2	0.01	100
95	DACCADYE	16.20	16.70	16.20	16.20	16.70	1	0.15	9500
96	DAFODILCOM	50.00	50.00	50.00	50.00	50.00	0	0	0
97	DBH	32.40	33.20	32.40	32.40	33.20	1	0	130
98	DBH1STMF	5.00	4.70	5.00	4.80	4.70	6	0.12	23176
99	DELTALIFE	68.90	64.50	68.90	68.90	64.50	1	0.07	1000
100	DELTASPINN	5.50	5.70	5.70	5.50	5.70	8	0.04	7900
101	DESCO	21.40	21.40	21.40	21.40	21.40	0	0	0
102	DESHBANDHU	18.10	16.50	18.10	17.40	16.50	12	0.08	4688
103	DGIC	20.50	20.50	20.50	20.50	20.50	0	0	0
104	DHAKABANK	10.30	10.10	10.30	10.10	10.10	10	0.26	25751
105	DHAKAINS	35.20	35.20	35.20	35.20	35.20	0	0	0
106	DOMINAGE	10.80	10.50	10.80	10.70	10.50	2	0	450
107	DOREENPWR	23.70	23.70	23.70	23.70	23.70	0	0	0
108	DSSL	10.50	9.90	10.50	10.10	9.90	55	0.65	62765
109	DULAMIACOT	10.20	10.20	10.20	10.20	10.20	0	0	0
110	DUTCHBANGL	40.40	39.70	40.50	40.40	39.70	2	0.01	160
111	EASTERNINS	39.80	39.70	39.80	39.00	39.70	2	0.01	300
112	EASTLAND	16.60	16.60	16.60	16.60	16.60	0	0	0
113	EBL	22.60	22.70	22.80	22.50	22.70	19	0.25	11048
114	EBL1STMF	4.30	4.30	4.30	4.30	4.30	2	0.04	10000
115	EBLNRBMF	3.50	3.50	3.50	3.50	3.50	0	0	0
116	ECABLES	110.40	110.00	110.50	110.40	110.00	2	0.01	78
117	EGEN	19.20	18.20	19.20	18.80	18.20	10	0.05	2689
118	EHL	71.30	72.50	71.30	70.10	72.50	5	0.01	92
119	EIL	46.20	46.20	46.20	46.20	46.20	0	0	0
120	EMERALDOIL	22.10	22.00	22.10	22.10	22.00	1	0.02	1000
121	ENVOYTEX	39.00	39.00	39.00	39.00	39.00	0	0	0
122	EPGL	16.30	15.60	16.30	15.70	15.60	4	0.01	587
123	ESQUIRENIT	21.10	20.50	21.10	21.10	20.50	2	0	150
124	ETL	9.00	8.90	9.10	8.90	8.90	4	0.1	10780
125	EXIM1STMF	4.20	3.90	4.20	4.20	3.90	5	0.09	21000
126	EXIMBANK	5.30	5.40	5.40	5.30	5.40	4	0	565
127	FAMILYTEX	2.20	2.30	2.30	2.20	2.30	3	0.01	4050
128	FARCHEM	19.80	20.10	20.10	19.60	20.10	7	0.08	4155
129	FAREASTFIN	3.30	3.50	3.40	3.20	3.50	4	0	1312
130	FAREASTLIF	25.00	25.00	25.00	25.00	25.00	0	0	0
131	FASFIN	2.80	2.90	2.90	2.80	2.90	4	0.03	10000
132	FBFIF	3.50	3.50	3.50	3.50	3.50	8	0.05	13350
133	FEDERALINS	17.40	17.40	17.40	16.50	17.40	11	0.25	14330
134	FEKDIL	15.70	15.50	15.80	15.70	15.50	3	0.17	11000
135	FINEFOODS	235.00	236.00	236.00	221.00	236.00	18	26.5	112807
136	FIRSTFIN	3.20	3.20	3.20	3.20	3.20	0	0	0
137	FIRSTSBANK	3.90	3.60	3.90	3.80	3.60	13	0.26	68750
138	FORTUNE	14.60	15.00	14.60	14.60	15.00	2	0.03	2000
139	FUWANGCER	12.60	12.50	12.80	12.50	12.50	9	0.08	6535
140	FUWANGFOOD	14.60	14.50	14.70	14.60	14.50	6	0.03	2230
141	GBBPOWER	7.00	7.00	7.00	7.00	7.00	0	0	0
142	GENEXIL	22.30	22.10	22.30	22.00	22.10	9	0.05	2371
143	GENNEXT	2.70	2.50	2.70	2.70	2.50	6	0.09	34382
144	GHAIL	11.50	11.60	11.50	11.50	11.60	1	0.68	59229
145	GHCL	17.90	17.90	17.90	17.90	17.90	0	0	0
146	GIB	3.10	3.10	3.10	3.00	3.10	139	0.5	162500
147	GLDNJMF	7.40	7.40	7.40	7.40	7.40	0	0	0
148	GLOBALINS	28.60	26.20	28.60	28.60	26.20	1	0.02	750
149	GOLDENSON	11.20	10.90	11.50	11.10	10.90	35	0.29	25220
150	GP	303.00	302.00	304.50	302.00	302.00	14	0.23	750
151	GPHISPAT	17.70	17.60	17.70	17.50	17.60	16	0.08	4660
152	GQBALLPEN	165.00	165.00	165.00	165.00	165.00	0	0	0
153	GRAMEENS2	11.30	11.30	11.30	11.30	11.30	0	0	0
154	GREENDELMF	3.80	3.80	3.80	3.80	3.80	4	0.06	15300
155	GREENDELT	40.00	40.20	40.00	40.00	40.20	1	0	5
156	GSPFINANCE	4.40	4.00	4.40	3.60	4.00	9	0.01	1233
157	HAKKANIPUL	63.90	62.70	63.90	60.10	62.70	7	12.78	200170
158	HAMI	102.00	102.00	102.00	102.00	102.00	0	0	0
159	HEIDELBCEM	215.20	215.20	215.20	215.20	215.20	1	0	10
160	HFL	8.10	8.10	8.10	8.10	8.10	0	0	0
161	HRTEX	25.90	24.30	25.90	25.90	24.30	1	0.01	400
162	HWAWELLTEX	39.00	39.00	39.00	39.00	39.00	0	0	0
163	IBBL2PBOND	3610.00	3610.00	3610.00	3610.00	3610.00	0	0	0
164	IBBLPBOND	612.50	612.50	612.50	612.50	612.50	2	0.01	15
165	IBNSINA	294.00	299.40	294.00	290.00	299.40	3	1.66	5670
166	IBP	12.80	12.60	13.00	12.10	12.60	28	0.22	18045
167	ICB	46.00	49.70	46.10	46.00	49.70	2	0.07	1500
168	ICB3RDNRB	4.60	4.60	4.60	4.60	4.60	2	0	500
169	ICBAGRANI1	6.50	6.50	6.50	6.50	6.50	0	0	0
170	ICBAMCL2ND	5.90	5.90	5.90	5.90	5.90	0	0	0
171	ICBEPMF1S1	4.70	4.70	4.70	4.70	4.70	0	0	0
172	ICBSONALI1	5.40	5.40	5.40	5.40	5.40	0	0	0
173	ICICL	19.90	19.90	19.90	19.70	19.90	2	0	61
174	IDLC	28.10	27.80	28.10	27.70	27.80	6	0.12	4410
175	IFADAUTOS	21.70	21.70	21.70	21.70	21.70	0	0	0
176	IFIC	5.80	5.60	5.90	5.60	5.60	42	0.79	139325
177	IFIC1STMF	3.50	3.50	3.50	3.50	3.50	0	0	0
178	IFILISLMF1	4.60	4.60	4.60	4.60	4.60	0	0	0
179	ILFSL	2.80	2.80	2.80	2.80	2.80	0	0	0
180	IMAMBUTTON	160.10	160.10	160.10	160.10	160.10	0	0	0
181	INDEXAGRO	63.40	63.00	63.40	63.20	63.00	5	0.07	1107
182	INTECH	17.70	17.80	17.70	17.70	17.80	1	0	104
183	INTRACO	20.40	20.40	20.70	20.40	20.40	32	5.57	251950
184	IPDC	14.00	14.00	14.00	14.00	14.00	0	0	0
185	ISLAMIBANK	37.20	33.90	37.20	34.00	33.90	47	0.77	21879
186	ISLAMICFIN	7.50	7.50	7.50	7.50	7.50	0	0	0
187	ISLAMIINS	34.50	34.50	34.50	34.50	34.50	0	0	0
188	ISNLTD	42.50	42.50	42.50	42.50	42.50	0	0	0
189	ITC	34.00	34.00	34.00	34.00	34.00	0	0	0
190	JAMUNABANK	17.70	17.60	17.80	17.30	17.60	20	0.13	7642
191	JAMUNAOIL	176.50	176.50	176.50	176.50	176.50	0	0	0
192	JANATAINS	20.00	20.00	20.00	20.00	20.00	0	0	0
193	JHRML	46.80	47.00	47.20	46.80	47.00	11	0.02	474
194	JMISMDL	134.20	134.20	134.20	134.20	134.20	0	0	0
195	KAY&QUE	196.50	196.50	196.50	196.50	196.50	0	0	0
196	KBPPWBIL	112.20	115.50	112.60	112.20	115.50	11	0.01	110
197	KDSALTD	41.10	41.10	41.10	41.10	41.10	0	0	0
198	KEYACOSMET	4.80	4.60	4.80	4.70	4.60	11	0.14	29505
199	KOHINOOR	501.00	481.00	513.50	501.00	481.00	6	0.06	109
200	KPCL	9.40	9.30	9.40	9.40	9.30	5	0	95
201	KPPL	17.20	18.50	17.20	17.20	18.50	1	0.02	1000
202	KTL	11.70	11.60	12.00	11.50	11.60	31	0.44	36885
203	LANKABAFIN	14.40	14.30	14.60	14.30	14.30	81	1.47	101780
204	LEGACYFOOT	61.00	57.00	62.20	61.00	57.00	13	0.2	3215
205	LHB	47.30	47.20	47.40	46.70	47.20	36	0.87	18450
206	LIBRAINFU	812.00	812.00	812.00	812.00	812.00	0	0	0
207	LINDEBD	876.10	845.50	885.00	860.00	845.50	7	0.02	25
208	LOVELLO	107.90	107.70	109.50	104.00	107.70	29	243.88	2123605
209	LRBDL	14.20	13.80	14.20	14.00	13.80	17	0.07	5304
210	LRGLOBMF1	3.60	3.80	3.60	3.60	3.80	1	0	1000
211	MAGURAPLEX	81.00	81.00	81.00	81.00	81.00	0	0	0
212	MAKSONSPIN	5.30	5.00	5.30	5.10	5.00	2	0.01	1300
213	MALEKSPIN	23.10	23.50	23.70	23.10	23.50	3	0.01	606
214	MARICO	2415.00	2383.00	2415.00	2415.00	2383.00	1	0	1
215	MATINSPINN	45.00	44.70	45.20	45.00	44.70	2	0	27
216	MBL1STMF	4.60	4.20	4.60	4.60	4.20	1	0	1000
217	MBPLCPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
218	MEGHNACEM	36.40	36.40	36.40	36.40	36.40	0	0	0
219	MEGHNAINS	21.50	21.40	21.50	21.10	21.40	7	0.01	655
220	MEGHNALIFE	43.50	43.50	43.50	43.50	43.50	0	0	0
221	MERCANBANK	7.80	7.80	7.80	7.80	7.80	0	0	0
222	MERCINS	22.00	22.00	22.00	22.00	22.00	0	0	0
223	METROSPIN	10.20	10.20	10.20	10.20	10.20	0	0	0
224	MHSML	14.30	14.30	14.30	14.30	14.30	0	0	0
225	MIDASFIN	6.70	6.70	6.70	6.70	6.70	0	0	0
226	MIDLANDBNK	23.60	23.60	23.60	23.60	23.60	0	0	0
227	MIRACLEIND	26.90	26.90	26.90	26.90	26.90	0	0	0
228	MIRAKHTER	26.10	26.40	26.30	26.10	26.40	5	0	180
229	MITHUNKNIT	18.00	18.00	18.00	18.00	18.00	0	0	0
230	MJLBD	94.40	92.30	94.40	94.40	92.30	2	0	50
231	MLDYEING	9.10	8.90	9.10	9.00	8.90	2	0.1	10500
232	MONNOCERA	84.00	83.90	85.00	84.00	83.90	9	0.13	1550
233	MONNOFABR	13.50	13.50	13.80	13.50	13.50	11	0.17	12620
234	MONOSPOOL	83.00	83.00	83.00	83.00	83.00	0	0	0
235	MPETROLEUM	204.90	204.90	204.90	204.90	204.90	0	0	0
236	MTB	11.00	11.00	11.00	11.00	11.00	0	0	0
237	MTBPBOND	1000000.00	1000000.00	1000000.00	1000000.00	1000000.00	0	0	0
238	NAHEEACP	19.50	19.60	19.80	19.20	19.60	11	1.11	57692
239	NATLIFEINS	86.00	86.00	86.00	86.00	86.00	0	0	0
240	NAVANACNG	20.00	19.90	20.00	20.00	19.90	1	0.01	500
241	NAVANAPHAR	50.60	49.50	51.50	50.00	49.50	18	0.14	2866
242	NBL	3.40	3.40	3.60	3.40	3.40	15	0.27	78135
243	NCCBANK	9.90	9.90	9.90	9.80	9.90	7	0.26	26414
244	NCCBLMF1	5.00	5.30	5.00	5.00	5.30	3	0.01	2000
245	NEWLINE	7.10	7.30	7.20	7.10	7.30	3	0.01	1049
246	NFML	10.70	9.80	10.70	10.10	9.80	11	0.08	7736
247	NHFIL	22.90	22.80	22.90	22.50	22.80	2	0.03	1500
248	NITOLINS	22.80	25.30	25.30	22.80	25.30	2	0	29
249	NLI1STMF	14.00	14.00	14.00	14.00	14.00	0	0	0
250	NORTHRNINS	28.00	28.00	28.00	28.00	28.00	0	0	0
251	npolymer	27.50	27.20	27.50	27.50	27.20	1	0	100
252	NRBBANK	10.00	10.00	10.50	10.00	10.00	9	0.21	20318
253	NRBCBANK	6.10	5.80	6.30	6.00	5.80	35	0.29	48023
254	NTC	141.40	141.40	141.40	141.40	141.40	0	0	0
255	NURANI	3.00	3.00	3.00	3.00	3.00	0	0	0
256	OAL	8.00	7.40	8.00	8.00	7.40	1	0	1
257	OIMEX	25.20	24.20	25.20	25.20	24.20	1	0.03	1220
258	OLYMPIC	142.50	142.50	142.50	142.50	142.50	0	0	0
259	ONEBANKPLC	6.90	6.90	7.10	6.90	6.90	10	0.11	16125
260	ORIONINFU	319.00	318.80	344.00	318.00	318.80	24	0.51	1595
261	ORIONPHARM	31.00	29.80	31.70	29.40	29.80	7	0.03	1110
262	PADMALIFE	18.10	17.50	18.20	17.60	17.50	3	0.03	1890
263	PADMAOIL	182.00	181.90	182.20	182.00	181.90	4	0.01	70
264	PARAMOUNT	37.70	37.70	37.70	37.70	37.70	0	0	0
265	PBLPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
266	PDL	5.90	5.80	6.10	5.90	5.80	3	0.04	7208
267	PENINSULA	10.50	10.10	10.50	10.50	10.10	6	0.02	1549
268	PEOPLESINS	25.30	25.30	25.30	25.30	25.30	0	0	0
269	PF1STMF	5.00	5.00	5.00	5.00	5.00	1	0	284
270	PHENIXINS	22.10	22.10	22.10	22.10	22.10	0	0	0
271	PHOENIXFIN	3.30	3.30	3.30	3.30	3.30	0	0	0
272	PHPMF1	3.40	3.30	3.40	3.40	3.30	5	0.02	7300
273	PIONEERINS	38.00	38.00	38.00	38.00	38.00	0	0	0
274	PLFSL	1.90	1.90	2.00	1.90	1.90	7	0.04	23470
275	POPULAR1MF	3.40	3.50	3.40	3.40	3.50	1	0	710
276	POPULARLIF	43.00	45.00	71.80	43.00	45.00	9	0.04	880
277	POWERGRID	32.10	31.50	32.20	31.50	31.50	7	0.07	2300
278	PRAGATIINS	45.50	45.50	45.50	45.50	45.50	0	0	0
279	PRAGATILIF	83.10	83.10	83.10	83.10	83.10	0	0	0
280	PREBPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
281	PREMIERBAN	6.80	6.80	7.00	6.80	6.80	4	0	190
282	PREMIERCEM	49.50	49.50	49.50	49.50	49.50	0	0	0
283	PREMIERLEA	3.10	3.10	3.10	3.10	3.10	0	0	0
284	PRIME1ICBA	4.90	4.50	4.90	4.90	4.50	1	0	300
285	PRIMEBANK	22.20	22.20	22.20	22.20	22.20	0	0	0
286	PRIMEFIN	4.40	4.40	4.40	4.40	4.40	0	0	0
287	PRIMEINSUR	26.30	26.30	26.30	26.30	26.30	0	0	0
288	PRIMELIFE	32.60	31.00	32.60	32.60	31.00	1	0.01	450
289	PRIMETEX	12.90	11.80	12.90	12.00	11.80	2	0.02	1300
290	PROGRESLIF	48.50	48.50	48.50	48.50	48.50	0	0	0
291	PROVATIINS	27.90	29.90	28.00	27.60	29.90	9	0.09	3376
292	PTL	42.00	42.30	42.00	41.30	42.30	9	0.3	7212
293	PUBALIBANK	25.30	24.70	25.50	25.30	24.70	5	0.22	8500
294	QUASEMIND	33.90	33.90	33.90	33.90	33.90	0	0	0
295	QUEENSOUTH	12.10	11.40	12.30	12.00	11.40	6	0.04	3446
296	RAHIMAFOOD	88.10	88.10	88.10	88.10	88.10	0	0	0
297	RAKCERAMIC	19.60	18.80	19.60	19.30	18.80	4	0.06	3339
298	RANFOUNDRY	138.60	138.60	138.60	138.60	138.60	0	0	0
299	RDFOOD	22.30	22.40	22.30	22.30	22.40	1	0	24
300	RECKITTBEN	3220.00	3220.10	3220.00	3220.00	3220.10	3	0.16	50
301	REGENTTEX	2.70	3.00	2.70	2.70	3.00	1	0	63
302	RELIANCE1	18.30	18.30	18.50	18.30	18.30	2	0.37	20020
303	RELIANCINS	56.50	56.50	56.50	56.50	56.50	0	0	0
304	REPUBLIC	27.00	27.00	27.00	27.00	27.00	0	0	0
305	RINGSHINE	3.10	3.00	3.10	3.10	3.00	7	0.01	2790
306	ROBI	24.90	24.60	25.00	24.60	24.60	81	6.88	258331
307	RSRMSTEEL	8.80	8.80	8.80	8.80	8.80	0	0	0
308	RUNNERAUTO	24.20	24.20	24.20	24.20	24.20	0	0	0
309	RUPALIBANK	17.50	16.70	17.50	17.50	16.70	5	0.02	1100
310	RUPALIINS	18.10	18.10	18.10	18.10	18.10	0	0	0
311	RUPALILIFE	74.00	70.00	74.00	74.00	70.00	1	0	10
312	SAFKOSPINN	10.30	10.30	10.30	10.30	10.30	0	0	0
313	SAIFPOWER	7.30	7.20	7.90	7.20	7.20	10	0.03	3799
314	SAIHAMCOT	13.00	13.00	13.00	13.00	13.00	0	0	0
315	SAIHAMTEX	12.10	12.10	12.10	12.10	12.10	0	0	0
316	SALAMCRST	20.20	20.60	20.20	20.20	20.60	1	0	21
317	SALVOCHEM	19.40	19.50	19.40	19.40	19.50	2	0.02	1000
318	SAMATALETH	62.60	57.20	62.60	62.60	57.20	1	0	1
319	SAMORITA	56.20	57.00	56.20	52.10	57.00	6	0.01	195
320	SANDHANINS	18.00	17.60	18.00	18.00	17.60	2	0.03	1865
321	SAPORTL	21.70	21.70	21.70	21.70	21.70	0	0	0
322	SBACBANK	6.80	6.90	6.90	6.50	6.90	35	0.24	35255
323	SEAPEARL	53.70	54.90	54.50	53.60	54.90	14	11	199913
324	SEB1PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
325	SEBL1STMF	13.00	13.00	13.00	13.00	13.00	0	0	0
326	SEMLFBSLGF	5.40	5.40	5.40	5.40	5.40	0	0	0
327	SEMLIBBLSF	7.50	7.50	7.50	7.50	7.50	0	0	0
328	SEMLLECMF	11.40	11.40	11.40	11.40	11.40	0	0	0
329	SHAHJABANK	16.90	16.10	16.90	16.00	16.10	6	0.06	3949
330	SHARPIND	16.00	15.60	16.00	15.70	15.60	4	0.01	371
331	SHASHADNIM	17.50	18.50	18.50	17.50	18.50	3	0.02	1200
332	SHEPHERD	17.50	17.90	18.90	17.50	17.90	10	0.22	12252
333	SHURWID	6.10	6.10	6.10	6.10	6.10	0	0	0
334	SIBL	7.30	7.30	7.40	7.20	7.30	4	0.04	5158
335	SICL	19.40	20.90	19.90	19.40	20.90	75	0.1	5170
336	SILCOPHL	14.50	14.80	16.00	14.50	14.80	8	0.46	29300
337	SILVAPHL	11.00	11.00	11.00	11.00	11.00	0	0	0
338	SIMTEX	15.70	15.70	15.70	15.70	15.70	2	1.47	86468
339	SINGERBD	102.90	93.60	102.90	102.90	93.60	1	0	23
340	SINOBANGLA	38.10	38.10	38.10	38.10	38.10	0	0	0
341	SIPLC	43.50	43.00	44.00	42.00	43.00	8	0.01	153
342	SJIBLPBOND	4740.00	4740.00	4740.00	4740.00	4740.00	0	0	0
343	SKTRIMS	8.10	8.10	8.10	8.10	8.10	0	0	0
344	SONALILIFE	45.30	44.10	45.30	45.30	44.10	2	0	86
345	SONALIPAPR	139.60	141.00	142.10	139.50	141.00	10	1.11	7944
346	SONARBAINS	19.20	19.20	19.20	19.20	19.20	0	0	0
347	SONARGAON	36.80	37.90	37.20	36.80	37.90	3	0.06	1600
348	SOUTHEASTB	7.20	7.20	7.20	7.20	7.20	1	0.01	1027
349	SPCERAMICS	21.10	21.50	21.50	20.80	21.50	28	0.41	19168
350	SPCL	36.50	36.80	36.90	36.50	36.80	11	0.1	2700
351	SQUARETEXT	48.00	47.50	48.80	48.00	47.50	2	0	7
352	SQURPHARMA	209.20	211.10	212.40	209.20	211.10	36	1.09	5196
353	SSSTEEL	5.40	5.60	5.60	5.40	5.60	15	0.08	14500
354	STANCERAM	66.90	66.90	66.90	66.90	66.90	0	0	0
355	STANDARINS	34.00	34.00	34.00	34.00	34.00	0	0	0
356	STANDBANKL	6.30	6.30	6.30	6.30	6.30	0	0	0
357	SUMITPOWER	14.20	14.40	14.20	13.90	14.40	4	0.01	700
358	SUNLIFEINS	65.00	65.00	65.00	65.00	65.00	0	0	0
359	TAKAFULINS	30.30	31.50	31.70	30.30	31.50	5	0.03	1121
360	TALLUSPIN	5.10	5.10	5.10	5.10	5.10	0	0	0
361	TAMIJTEX	94.00	94.00	94.00	94.00	94.00	0	0	0
362	TECHNODRUG	27.20	28.00	27.70	27.20	28.00	7	0.57	20664
363	TILIL	41.00	40.50	42.00	39.00	40.50	17	0.03	864
364	TITASGAS	19.80	19.00	19.80	19.80	19.00	1	0.01	500
365	TOSRIFA	18.50	18.50	18.50	18.50	18.50	0	0	0
366	TRUSTB1MF	3.50	3.50	3.50	3.50	3.50	0	0	0
367	TRUSTBANK	17.90	17.90	17.90	17.90	17.90	0	0	0
368	TUNGHAI	2.40	2.40	2.40	2.40	2.40	4	0	1500
369	UCB	10.10	10.10	10.10	10.10	10.10	0	0	0
370	UCB2PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
371	UNIONBANK	3.00	2.80	3.00	2.80	2.80	95	0.95	326012
372	UNIONCAP	3.80	3.80	3.80	3.80	3.80	0	0	0
373	UNIONINS	27.50	27.40	28.00	24.70	27.40	6	0	179
374	UNIQUEHRL	35.60	36.00	35.60	35.20	36.00	6	0.15	4226
375	UPGDCL	120.00	117.60	120.00	119.00	117.60	47	1.35	11315
376	USMANIAGL	31.00	31.00	31.00	31.00	31.00	0	0	0
377	UTTARABANK	21.10	21.20	21.30	21.00	21.20	15	0.34	16108
378	UTTARAFIN	11.00	11.00	11.00	11.00	11.00	0	0	0
379	VAMLBDMF1	6.80	6.80	6.80	6.80	6.80	0	0	0
380	VAMLRBBF	6.40	6.40	6.40	6.40	6.40	0	0	0
381	VFSTDL	6.30	6.30	6.30	6.30	6.30	0	0	0
382	WALTONHIL	411.00	411.00	411.00	411.00	411.00	1	0	5
383	WATACHEM	108.00	109.00	108.00	108.00	109.00	1	0.07	690
384	WMSHIPYARD	8.20	8.10	8.20	7.90	8.10	6	0.01	1838
385	YPL	13.20	13.40	13.20	13.20	13.40	1	0.01	500
386	ZAHEENSPIN	6.90	6.90	6.90	6.90	6.90	2	0	238
387	ZAHINTEX	3.90	4.00	4.00	3.90	4.00	3	0.02	5853

Share Prices

Share Prices

About Company

UseFul Links

Market Information

Newsletter

Social links

Address

Tel

Email