Meenhar Securities Ltd

SL.	STOCK CODE	LTP	OPEN	HIGH	LOW	YCP	TRADE	VALUE(MN)	VOLUME
1	1JANATAMF	2.70	2.70	2.80	2.70	2.70	5	0.02	7150
2	1STPRIMFMF	21.00	19.80	21.40	19.00	19.80	6	0.05	2570
3	AAMRANET	18.00	18.00	18.00	18.00	18.00	0	0	0
4	AAMRATECH	10.10	10.10	10.10	10.10	10.10	0	0	0
5	ABB1STMF	2.80	2.70	2.80	2.80	2.70	1	0.01	5000
6	ABBANK	4.30	4.40	4.40	4.30	4.40	4	0.01	3000
7	ABBLPBOND	950.00	950.00	950.00	950.00	950.00	0	0	0
8	ACFL	18.00	18.00	18.00	18.00	18.00	0	0	0
9	ACI	196.00	197.30	196.00	195.00	197.30	5	0.24	1230
10	ACIFORMULA	135.00	135.00	135.00	135.00	135.00	0	0	0
11	ACMELAB	71.90	71.90	71.90	71.90	71.90	0	0	0
12	ACMEPL	15.80	17.40	17.40	15.80	17.40	9	0.18	10700
13	ACTIVEFINE	6.30	6.20	6.30	6.30	6.20	1	0.01	1000
14	ADNTEL	56.90	56.90	56.90	56.90	56.90	0	0	0
15	ADVENT	13.50	13.50	13.50	13.50	13.50	0	0	0
16	AFCAGRO	5.40	5.40	5.40	5.40	5.40	0	0	0
17	AFTABAUTO	34.30	34.80	34.30	34.30	34.80	1	0	10
18	AGNISYSL	21.30	21.30	21.30	21.30	21.30	7	0.07	3500
19	AIBL1STIMF	3.40	3.40	3.40	3.40	3.40	0	0	0
20	AIBLPBOND	3800.00	3800.00	3800.00	3800.00	3800.00	0	0	0
21	AIL	44.00	44.00	44.00	44.00	44.00	0	0	0
22	ALARABANK	16.20	16.20	16.20	16.20	16.20	0	0	0
23	ALLTEX	13.30	13.30	13.30	13.30	13.30	0	0	0
24	AMANFEED	23.00	25.40	23.00	23.00	25.40	3	0.03	1331
25	AMBEEPHA	742.40	742.40	742.40	742.40	742.40	0	0	0
26	AMCL(PRAN)	202.00	202.00	202.00	202.00	202.00	0	0	0
27	ANLIMAYARN	19.20	19.20	19.20	19.20	19.20	0	0	0
28	ANWARGALV	86.00	88.60	87.10	86.00	88.60	6	0.01	160
29	AOL	14.00	14.00	14.00	14.00	14.00	0	0	0
30	APEXFOODS	210.40	210.40	210.40	210.40	210.40	0	0	0
31	APEXFOOT	183.50	183.50	183.50	183.50	183.50	0	0	0
32	APEXSPINN	220.70	220.70	220.70	220.70	220.70	0	0	0
33	APEXTANRY	59.00	59.00	59.00	59.00	59.00	0	0	0
34	APOLOISPAT	2.20	2.30	2.20	2.10	2.30	2	0	1100
35	APSCLBOND	2812.50	2812.50	2812.50	2812.50	2812.50	0	0	0
36	ARAMIT	175.00	175.00	175.00	175.00	175.00	0	0	0
37	ARAMITCEM	9.20	9.20	9.20	9.20	9.20	0	0	0
38	ARGONDENIM	18.00	18.30	18.00	18.00	18.30	1	0	20
39	ASIAINS	28.50	28.50	28.50	28.50	28.50	0	0	0
40	ASIAPACINS	31.10	31.10	31.10	31.10	31.10	0	0	0
41	ASIATICLAB	52.50	56.30	53.60	52.00	56.30	19	0.17	3200
42	ATCSLGF	6.80	6.80	6.80	6.80	6.80	0	0	0
43	AZIZPIPES	44.00	44.00	44.00	44.00	44.00	0	0	0
44	BANGAS	123.00	116.10	124.00	123.00	116.10	7	0.05	380
45	BANKASI1PB	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
46	BANKASIA	18.00	18.00	18.00	18.00	18.00	0	0	0
47	BARKAPOWER	7.10	7.00	7.60	7.10	7.00	4	0	578
48	BATASHOE	833.00	833.00	833.00	833.00	833.00	0	0	0
49	BATBC	249.30	250.20	250.00	249.20	250.20	5	0.01	44
50	BAYLEASING	3.00	3.20	3.00	3.00	3.20	1	0.01	2000
51	BBS	9.20	9.40	9.70	9.20	9.40	2	0	502
52	BBSCABLES	15.10	15.20	15.70	15.10	15.20	7	0.06	3590
53	BDAUTOCA	37.60	37.60	37.60	37.60	37.60	0	0	0
54	BDCOM	26.10	26.10	26.10	26.10	26.10	0	0	0
55	BDFINANCE	15.00	15.00	15.00	15.00	15.00	0	0	0
56	BDLAMPS	145.00	145.00	145.00	145.00	145.00	0	0	0
57	BDTHAI	11.00	11.80	11.40	11.00	11.80	12	0.22	19050
58	BDTHAIFOOD	14.90	15.50	15.60	14.30	15.50	25	0.41	26800
59	BDWELDING	12.80	12.80	12.80	12.80	12.80	0	0	0
60	BEACHHATCH	49.40	50.10	49.50	49.40	50.10	4	0.06	1274
61	BEACONPHAR	102.10	109.00	106.90	102.10	109.00	15	0.65	6108
62	BENGALWTL	17.90	17.90	17.90	17.90	17.90	0	0	0
63	BERGERPBL	1409.00	1409.00	1409.00	1409.00	1409.00	0	0	0
64	BESTHLDNG	14.00	13.90	14.00	13.90	13.90	8	0.06	4073
65	BEXGSUKUK	50.10	50.10	50.10	50.10	50.10	0	0	0
66	BEXIMCO	110.20	110.20	110.20	110.20	110.20	1	0.5	5050
67	BGIC	31.00	31.00	31.00	31.00	31.00	0	0	0
68	BIFC	1.70	1.70	1.70	1.70	1.70	0	0	0
69	BNICL	45.20	46.00	45.20	45.20	46.00	1	0	1
70	BPML	25.20	25.20	25.20	25.20	25.20	0	0	0
71	BPPL	14.50	15.00	15.20	14.50	15.00	14	0.1	6801
72	BRACBANK	65.00	66.00	65.20	65.00	66.00	4	0.15	2300
73	BSC	105.80	107.40	105.90	105.00	107.40	8	0.34	3170
74	BSCPLC	128.00	128.00	128.00	128.00	128.00	0	0	0
75	BSRMLTD	77.00	77.00	77.00	77.00	77.00	0	0	0
76	BSRMSTEEL	63.40	63.10	63.40	63.40	63.10	3	0.03	500
77	BXPHARMA	110.20	111.00	110.50	102.00	111.00	5	0.26	2480
78	BXSYNTH	8.00	8.00	8.00	8.00	8.00	0	0	0
79	CAPITECGBF	7.20	7.20	7.20	7.20	7.20	0	0	0
80	CAPMBDBLMF	11.00	11.00	11.00	11.00	11.00	0	0	0
81	CAPMIBBLMF	6.80	6.80	6.80	6.80	6.80	0	0	0
82	CBLPBOND	1037500.00	1037500.00	1037500.00	1037500.00	1037500.00	0	0	0
83	CENTRALINS	40.00	40.00	40.00	40.00	40.00	2	0	100
84	CENTRALPHL	8.60	9.40	8.60	8.60	9.40	1	0	100
85	CITYBANK	24.30	24.10	24.30	24.10	24.10	2	0.03	1040
86	CITYGENINS	79.30	79.30	79.30	79.30	79.30	1	0.59	7500
87	CLICL	51.00	54.50	53.00	51.00	54.50	5	0.01	170
88	CNATEX	2.40	2.40	2.40	2.40	2.40	0	0	0
89	CONFIDCEM	50.50	50.50	50.50	50.50	50.50	0	0	0
90	CONTININS	22.60	22.60	22.60	22.60	22.60	0	0	0
91	COPPERTECH	19.50	20.20	19.50	19.50	20.20	1	0.07	3700
92	CROWNCEMNT	45.70	45.70	45.70	45.70	45.70	0	0	0
93	CRYSTALINS	52.00	52.50	53.50	52.00	52.50	4	0.59	11180
94	CVOPRL	165.00	164.00	165.00	165.00	164.00	2	0.03	200
95	DACCADYE	19.00	18.20	19.00	18.60	18.20	5	0.03	1400
96	DAFODILCOM	35.00	35.00	35.00	35.00	35.00	0	0	0
97	DBH	31.90	35.00	31.90	31.90	35.00	1	0	98
98	DBH1STMF	6.90	6.90	6.90	6.90	6.90	0	0	0
99	DELTALIFE	72.00	68.70	72.00	72.00	68.70	1	0	2
100	DELTASPINN	4.70	4.70	4.70	4.70	4.70	0	0	0
101	DESCO	20.00	20.00	20.00	20.00	20.00	0	0	0
102	DESHBANDHU	17.00	17.50	17.00	17.00	17.50	1	0.02	1000
103	DGIC	20.70	20.70	20.70	20.70	20.70	0	0	0
104	DHAKABANK	11.70	11.70	11.70	11.70	11.70	0	0	0
105	DHAKAINS	35.10	34.80	35.70	35.10	34.80	8	0.28	7800
106	DOMINAGE	27.80	27.70	27.80	26.60	27.70	15	0.19	6860
107	DOREENPWR	28.40	28.90	28.40	26.20	28.90	3	0.92	35200
108	DSSL	8.80	9.10	9.00	8.80	9.10	21	0.04	4450
109	DULAMIACOT	10.20	10.20	10.20	10.20	10.20	0	0	0
110	DUTCHBANGL	39.90	39.90	39.90	39.90	39.90	0	0	0
111	EASTERNINS	50.30	50.30	50.30	50.30	50.30	0	0	0
112	EASTLAND	17.80	17.80	17.80	17.80	17.80	0	0	0
113	EBL	23.70	22.80	23.70	23.70	22.80	2	0	40
114	EBL1STMF	3.70	3.70	3.70	3.70	3.70	0	0	0
115	EBLNRBMF	2.70	2.70	2.70	2.70	2.70	0	0	0
116	ECABLES	120.00	130.00	120.00	120.00	130.00	1	0	2
117	EGEN	20.80	21.10	20.80	20.30	21.10	3	0.02	1030
118	EHL	70.30	73.00	71.00	68.00	73.00	5	0.37	5300
119	EIL	29.50	28.10	29.60	28.00	28.10	9	0.07	2500
120	EMERALDOIL	15.00	15.00	15.00	15.00	15.00	0	0	0
121	ENVOYTEX	49.50	49.50	49.50	49.50	49.50	0	0	0
122	EPGL	16.00	16.70	16.20	16.00	16.70	2	0.01	600
123	ESQUIRENIT	22.20	22.20	22.20	22.20	22.20	0	0	0
124	ETL	10.20	10.60	11.40	10.20	10.60	3	0.08	7000
125	EXIM1STMF	3.00	3.00	3.00	3.00	3.00	0	0	0
126	EXIMBANK	3.10	3.10	3.10	3.10	3.10	0	0	0
127	FAMILYTEX	1.30	1.30	1.30	1.30	1.30	0	0	0
128	FARCHEM	15.00	15.00	15.00	15.00	15.00	0	0	0
129	FAREASTFIN	0.57	0.60	0.63	0.57	0.60	4	0.01	8500
130	FAREASTLIF	20.30	20.30	20.30	20.30	20.30	0	0	0
131	FASFIN	0.80	0.80	0.80	0.80	0.80	2	0.01	10000
132	FBFIF	2.80	2.80	2.80	2.80	2.80	0	0	0
133	FEDERALINS	19.00	19.00	19.00	19.00	19.00	0	0	0
134	FEKDIL	14.40	14.70	14.60	14.40	14.70	8	0.04	2967
135	FINEFOODS	365.50	360.00	365.50	335.00	360.00	8	5.29	15710
136	FIRSTFIN	2.70	2.70	2.70	2.70	2.70	0	0	0
137	FIRSTSBANK	1.90	1.90	1.90	1.90	1.90	0	0	0
138	FORTUNE	14.70	14.70	14.70	14.70	14.70	0	0	0
139	FUWANGCER	11.70	11.80	12.00	11.70	11.80	3	0.6	50800
140	FUWANGFOOD	11.40	11.70	11.70	11.40	11.70	5	0.02	1300
141	GBBPOWER	6.00	6.00	6.00	6.00	6.00	0	0	0
142	GENEXIL	24.80	24.80	24.80	24.80	24.80	0	0	0
143	GENNEXT	2.30	2.50	2.40	2.30	2.50	16	0.02	8210
144	GHAIL	11.30	11.80	11.40	11.30	11.80	2	0.02	2000
145	GHCL	22.60	22.60	22.60	22.60	22.60	0	0	0
146	GIB	1.70	1.70	1.70	1.70	1.70	0	0	0
147	GLDNJMF	7.50	7.50	7.50	7.50	7.50	0	0	0
148	GLOBALINS	25.10	25.00	25.10	25.10	25.00	1	0	10
149	GOLDENSON	10.60	10.60	10.60	10.60	10.60	0	0	0
150	GP	261.80	258.60	261.80	257.10	258.60	21	0.37	1435
151	GPHISPAT	17.00	17.40	17.20	17.00	17.40	8	0.07	3860
152	GQBALLPEN	435.20	435.20	435.20	435.20	435.20	0	0	0
153	GRAMEENS2	11.80	11.50	11.90	11.80	11.50	3	0.15	12500
154	GREENDELMF	3.20	3.20	3.20	3.20	3.20	0	0	0
155	GREENDELT	53.50	53.50	53.50	53.50	53.50	0	0	0
156	GSPFINANCE	1.60	1.60	1.60	1.60	1.60	0	0	0
157	HAKKANIPUL	68.00	69.00	70.00	68.00	69.00	11	0.3	4330
158	HAMI	120.00	120.00	120.00	120.00	120.00	0	0	0
159	HEIDELBCEM	216.00	211.00	216.00	216.00	211.00	1	0	5
160	HFL	6.70	6.70	6.70	6.70	6.70	0	0	0
161	HRTEX	20.10	20.10	20.10	20.10	20.10	0	0	0
162	HWAWELLTEX	38.20	38.20	38.20	38.20	38.20	0	0	0
163	IBBL2PBOND	4017.50	4017.50	4017.50	4017.50	4017.50	0	0	0
164	IBBLPBOND	620.00	620.00	620.00	620.00	620.00	0	0	0
165	IBNSINA	315.00	315.00	315.00	315.00	315.00	0	0	0
166	IBP	12.10	12.00	12.10	12.10	12.00	1	0.12	10000
167	ICB	38.50	38.50	38.50	38.50	38.50	0	0	0
168	ICB3RDNRB	4.30	4.30	4.30	4.30	4.30	0	0	0
169	ICBAGRANI1	7.10	7.10	7.10	7.10	7.10	0	0	0
170	ICBAMCL2ND	5.10	5.10	5.10	5.10	5.10	0	0	0
171	ICBEPMF1S1	3.70	3.70	3.70	3.70	3.70	0	0	0
172	ICBSONALI1	4.40	4.40	4.40	4.40	4.40	0	0	0
173	ICICL	23.10	22.50	23.20	23.10	22.50	4	0.03	1165
174	IDLC	35.90	35.80	35.90	35.90	35.80	1	0.72	20000
175	IFADAUTOS	23.40	23.40	23.40	23.40	23.40	0	0	0
176	IFIC	4.70	4.80	4.70	4.70	4.80	12	0.07	14200
177	IFIC1STMF	2.70	2.70	2.70	2.70	2.70	0	0	0
178	IFILISLMF1	3.80	3.80	3.80	3.80	3.80	0	0	0
179	ILFSL	0.80	0.80	0.80	0.80	0.80	0	0	0
180	IMAMBUTTON	160.10	160.10	160.10	160.10	160.10	0	0	0
181	INDEXAGRO	67.80	67.80	67.80	67.80	67.80	0	0	0
182	INTECH	33.40	32.40	33.50	31.70	32.40	21	0.34	10369
183	INTRACO	21.50	21.50	21.50	21.50	21.50	0	0	0
184	IPDC	19.20	19.30	19.30	19.00	19.30	5	0.05	2535
185	ISLAMIBANK	35.00	36.00	35.20	35.00	36.00	5	0.02	600
186	ISLAMICFIN	8.50	8.50	8.50	8.50	8.50	0	0	0
187	ISLAMIINS	39.50	39.50	39.50	39.50	39.50	0	0	0
188	ISNLTD	97.50	97.50	97.50	97.50	97.50	0	0	0
189	ITC	38.60	39.60	38.60	38.60	39.60	1	0.01	199
190	JAMUNABANK	20.80	20.80	20.80	20.80	20.80	1	0.01	400
191	JAMUNAOIL	184.50	184.50	185.00	184.20	184.50	19	0.74	4025
192	JANATAINS	23.90	23.90	23.90	23.90	23.90	0	0	0
193	JHRML	44.20	44.20	44.20	44.20	44.20	0	0	0
194	JMISMDL	116.00	116.00	116.00	116.00	116.00	0	0	0
195	KAY&QUE	439.00	406.00	439.00	439.00	406.00	1	0.22	500
196	KBPPWBIL	52.00	55.00	54.10	52.00	55.00	18	0.4	7541
197	KDSALTD	41.10	42.50	41.30	41.10	42.50	3	0.02	550
198	KEYACOSMET	4.20	4.20	4.20	4.20	4.20	1	0	907
199	KOHINOOR	507.00	507.00	507.00	507.00	507.00	0	0	0
200	KPCL	10.30	10.30	10.30	10.30	10.30	0	0	0
201	KPPL	17.00	17.40	17.60	16.60	17.40	12	0.1	5939
202	KTL	11.90	11.00	12.10	11.00	11.00	11	0.12	10681
203	LANKABAFIN	12.80	12.80	12.80	12.80	12.80	1	0.05	4000
204	LEGACYFOOT	60.00	60.00	60.00	60.00	60.00	0	0	0
205	LHB	49.00	49.00	49.00	49.00	49.00	0	0	0
206	LIBRAINFU	672.00	672.00	672.00	672.00	672.00	0	0	0
207	LINDEBD	760.00	760.00	760.00	760.00	760.00	0	0	0
208	LOVELLO	69.00	69.30	71.00	69.00	69.30	19	9.21	134240
209	LRBDL	10.50	10.50	10.50	10.50	10.50	0	0	0
210	LRGLOBMF1	2.90	2.90	2.90	2.90	2.90	0	0	0
211	MAGURAPLEX	85.20	85.20	85.20	85.20	85.20	0	0	0
212	MAKSONSPIN	4.60	5.50	4.70	4.60	5.50	6	0.01	3000
213	MALEKSPIN	28.50	28.50	28.50	28.50	28.50	0	0	0
214	MARICO	2715.00	2715.00	2715.00	2715.00	2715.00	0	0	0
215	MATINSPINN	45.10	45.10	45.10	45.10	45.10	0	0	0
216	MBL1STMF	3.60	3.60	3.60	3.60	3.60	0	0	0
217	MBPLCPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
218	MEGHNACEM	31.00	31.00	31.00	31.00	31.00	0	0	0
219	MEGHNAINS	27.90	27.90	27.90	27.90	27.90	0	0	0
220	MEGHNALIFE	50.10	50.10	50.10	50.10	50.10	0	0	0
221	MERCANBANK	7.70	7.80	7.70	7.70	7.80	2	0.02	2000
222	MERCINS	26.00	26.00	26.00	26.00	26.00	0	0	0
223	METROSPIN	7.90	7.90	7.90	7.90	7.90	0	0	0
224	MHSML	13.50	13.50	13.50	13.50	13.50	0	0	0
225	MIDASFIN	4.50	4.50	4.50	4.50	4.50	0	0	0
226	MIDLANDBNK	17.40	17.40	18.30	17.40	17.40	2	0.1	5500
227	MIRACLEIND	30.40	30.40	30.40	30.40	30.40	0	0	0
228	MIRAKHTER	28.20	28.20	28.20	28.20	28.20	0	0	0
229	MITHUNKNIT	13.00	13.00	13.00	13.00	13.00	0	0	0
230	MJLBD	87.40	88.20	91.00	87.40	88.20	6	0.05	610
231	MLDYEING	8.90	9.00	8.90	8.90	9.00	1	0.01	1000
232	MONNOCERA	80.60	85.00	80.70	80.60	85.00	3	0.04	500
233	MONNOFABR	22.00	22.50	22.30	21.90	22.50	10	0.26	11916
234	MONOSPOOL	97.20	104.00	99.90	97.20	104.00	5	0.05	510
235	MPETROLEUM	188.10	189.80	189.90	188.00	189.80	35	0.76	4038
236	MTB	12.00	12.00	12.00	12.00	12.00	0	0	0
237	MTBPBOND	1000000.00	1000000.00	1000000.00	1000000.00	1000000.00	0	0	0
238	NAHEEACP	17.50	17.50	17.50	17.50	17.50	0	0	0
239	NATLIFEINS	80.10	80.10	80.10	80.10	80.10	0	0	0
240	NAVANACNG	21.50	21.50	21.50	21.50	21.50	0	0	0
241	NAVANAPHAR	49.90	50.90	49.90	49.90	50.90	2	0.01	150
242	NBL	3.30	3.50	3.40	3.30	3.50	5	0.03	8900
243	NCCBANK	11.70	11.70	11.70	11.70	11.70	1	0	200
244	NCCBLMF1	4.50	4.50	4.50	4.50	4.50	0	0	0
245	NEWLINE	4.60	4.60	4.60	4.60	4.60	0	0	0
246	NFML	13.50	14.00	13.50	13.50	14.00	4	0.32	23840
247	NHFIL	23.80	23.60	24.40	23.50	23.60	3	0.16	6550
248	NITOLINS	26.90	25.50	26.90	26.90	25.50	1	0.01	500
249	NLI1STMF	14.00	14.00	14.00	14.00	14.00	0	0	0
250	NORTHRNINS	28.00	28.00	28.00	28.00	28.00	0	0	0
251	npolymer	23.80	23.80	23.80	23.80	23.80	0	0	0
252	NRBBANK	6.40	6.40	6.40	6.40	6.40	0	0	0
253	NRBCBANK	5.20	5.40	5.20	5.20	5.40	4	0.09	18000
254	NTC	177.00	180.00	177.00	177.00	180.00	3	0.01	37
255	NURANI	2.00	2.00	2.00	2.00	2.00	0	0	0
256	OAL	5.80	5.80	5.80	5.80	5.80	0	0	0
257	OIMEX	17.20	17.20	17.20	17.20	17.20	0	0	0
258	OLYMPIC	140.00	140.00	140.00	140.00	140.00	0	0	0
259	ONEBANKPLC	6.90	6.90	6.90	6.90	6.90	0	0	0
260	ORIONINFU	355.00	378.80	382.80	355.00	378.80	24	6.99	19678
261	ORIONPHARM	35.00	32.40	35.00	35.00	32.40	1	0.11	3282
262	PADMALIFE	17.00	17.00	17.00	17.00	17.00	0	0	0
263	PADMAOIL	170.00	170.90	170.00	170.00	170.90	2	0	6
264	PARAMOUNT	45.40	45.40	45.40	45.40	45.40	0	0	0
265	PBLPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
266	PDL	5.00	4.90	5.00	5.00	4.90	1	0	100
267	PENINSULA	17.10	17.00	17.20	17.10	17.00	3	0.07	4100
268	PEOPLESINS	34.10	34.10	37.50	34.10	34.10	2	0.02	650
269	PF1STMF	4.90	4.90	4.90	4.90	4.90	0	0	0
270	PHENIXINS	26.10	26.10	26.10	26.10	26.10	0	0	0
271	PHOENIXFIN	2.70	2.70	2.70	2.70	2.70	0	0	0
272	PHPMF1	2.70	2.60	2.70	2.70	2.60	1	0	1000
273	PIONEERINS	49.90	49.90	49.90	49.90	49.90	0	0	0
274	PLFSL	0.55	0.55	0.55	0.55	0.55	0	0	0
275	POPULAR1MF	2.50	2.50	2.50	2.50	2.50	0	0	0
276	POPULARLIF	40.30	40.30	40.30	40.30	40.30	0	0	0
277	POWERGRID	28.40	28.40	28.40	28.40	28.40	0	0	0
278	PRAGATIINS	72.10	73.00	72.10	72.10	73.00	1	0.01	95
279	PRAGATILIF	156.00	161.30	156.00	156.00	161.30	1	0.02	100
280	PREBPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
281	PREMIERBAN	4.00	4.10	4.10	4.00	4.10	2	0	227
282	PREMIERCEM	41.00	41.00	41.00	41.00	41.00	0	0	0
283	PREMIERLEA	0.73	0.73	0.73	0.73	0.73	0	0	0
284	PRIME1ICBA	4.00	4.00	4.00	4.00	4.00	0	0	0
285	PRIMEBANK	29.50	29.70	29.50	29.50	29.70	1	0	40
286	PRIMEFIN	1.50	1.50	1.50	1.50	1.50	0	0	0
287	PRIMEINSUR	30.50	30.50	30.50	30.50	30.50	0	0	0
288	PRIMELIFE	29.50	29.50	29.50	29.50	29.50	0	0	0
289	PRIMETEX	13.50	13.50	13.50	13.50	13.50	0	0	0
290	PROGRESLIF	40.00	40.00	40.00	40.00	40.00	0	0	0
291	PROVATIINS	29.70	29.70	29.70	29.70	29.70	0	0	0
292	PTL	52.80	53.00	57.90	52.00	53.00	7	0.38	6949
293	PUBALIBANK	30.20	30.00	30.20	30.20	30.00	1	0	20
294	QUASEMIND	41.50	43.40	41.50	41.50	43.40	1	0.04	900
295	QUEENSOUTH	12.20	11.10	12.20	12.20	11.10	31	0.27	22050
296	RAHIMAFOOD	145.00	137.10	150.80	145.00	137.10	19	0.23	1550
297	RAKCERAMIC	22.10	22.10	22.10	22.10	22.10	0	0	0
298	RANFOUNDRY	164.80	164.80	164.80	164.80	164.80	0	0	0
299	RDFOOD	20.50	21.50	20.90	20.50	21.50	3	0.05	2500
300	RECKITTBEN	3331.20	3331.20	3331.20	3331.20	3331.20	0	0	0
301	REGENTTEX	2.60	2.60	2.60	2.60	2.60	0	0	0
302	RELIANCE1	12.60	12.60	12.60	12.60	12.60	0	0	0
303	RELIANCINS	58.20	58.20	58.20	58.20	58.20	0	0	0
304	REPUBLIC	24.00	24.00	24.00	24.00	24.00	0	0	0
305	RINGSHINE	3.10	3.10	3.10	3.10	3.10	0	0	0
306	ROBI	28.30	28.20	28.50	28.20	28.20	16	0.73	25850
307	RSRMSTEEL	6.40	5.90	6.40	6.40	5.90	1	0	100
308	RUNNERAUTO	36.40	40.40	40.80	36.40	40.40	6	0.54	13500
309	RUPALIBANK	17.00	17.30	17.00	17.00	17.30	1	0.02	1000
310	RUPALIINS	21.80	22.40	21.80	21.80	22.40	2	0.09	4100
311	RUPALILIFE	80.10	80.50	80.10	80.10	80.50	2	0.01	120
312	SAFKOSPINN	12.30	12.30	12.30	12.30	12.30	0	0	0
313	SAIFPOWER	5.00	5.20	5.00	5.00	5.20	1	0.03	5360
314	SAIHAMCOT	19.00	18.40	19.40	18.70	18.40	15	0.47	25175
315	SAIHAMTEX	15.50	16.00	15.50	15.50	16.00	5	0.08	5250
316	SALAMCRST	16.40	15.70	16.40	16.40	15.70	2	0.02	1380
317	SALVO	30.70	31.30	30.70	30.70	31.30	1	0.01	200
318	SAMATALETH	95.20	95.20	95.20	95.20	95.20	0	0	0
319	SAMORITA	72.00	72.00	72.00	72.00	72.00	0	0	0
320	SANDHANINS	20.20	20.20	20.20	20.20	20.20	0	0	0
321	SAPORTL	42.30	41.40	42.30	41.50	41.40	2	0.01	124
322	SBACBANK	6.00	6.20	6.00	6.00	6.20	2	0.01	1000
323	SEAPEARL	33.10	34.00	33.90	33.10	34.00	11	0.12	3617
324	SEB1PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
325	SEBL1STMF	13.00	13.00	13.00	13.00	13.00	0	0	0
326	SEMLFBSLGF	4.60	4.60	4.60	4.60	4.60	0	0	0
327	SEMLIBBLSF	5.60	5.60	5.60	5.60	5.60	0	0	0
328	SEMLLECMF	8.00	8.00	8.00	8.00	8.00	0	0	0
329	SHAHJABANK	16.80	16.80	16.80	16.80	16.80	0	0	0
330	SHARPIND	13.30	14.00	13.30	13.30	14.00	1	0.03	2000
331	SHASHADNIM	16.50	17.00	18.00	16.50	17.00	4	0.01	725
332	SHEPHERD	14.00	14.50	14.30	13.80	14.50	7	0.08	5780
333	SHURWID	4.80	4.80	4.80	4.80	4.80	0	0	0
334	SIBL	3.10	3.10	3.10	3.10	3.10	0	0	0
335	SICL	19.00	19.00	19.00	19.00	19.00	0	0	0
336	SILCOPHL	14.00	14.00	14.00	14.00	14.00	0	0	0
337	SILVAPHL	9.30	9.30	9.30	9.30	9.30	0	0	0
338	SIMTEX	21.70	22.50	24.00	21.70	22.50	17	0.37	15900
339	SINGERBD	90.50	90.50	90.50	90.50	90.50	0	0	0
340	SINOBANGLA	44.40	47.30	45.00	44.40	47.30	3	0.01	300
341	SIPLC	53.00	53.10	54.00	53.00	53.10	3	0.04	710
342	SJIBLPBOND	4740.00	4740.00	4740.00	4740.00	4740.00	0	0	0
343	SKTRIMS	8.10	7.70	8.10	8.10	7.70	4	0.02	3000
344	SONALILIFE	57.70	57.70	57.70	57.70	57.70	1	5.24	82706
345	SONALIPAPR	223.00	230.00	223.00	218.10	230.00	4	0.01	31
346	SONARBAINS	25.50	25.50	25.50	25.50	25.50	0	0	0
347	SONARGAON	30.00	30.80	31.10	30.00	30.80	4	0.04	1325
348	SOUTHEASTB	9.00	9.00	9.00	9.00	9.00	0	0	0
349	SPCERAMICS	15.30	16.00	15.30	15.30	16.00	4	0.02	1000
350	SPCL	47.00	47.40	47.10	47.00	47.40	2	0.01	230
351	SQUARETEXT	46.10	46.10	46.10	46.10	46.10	0	0	0
352	SQURPHARMA	201.00	202.00	202.00	201.00	202.00	21	0.52	2570
353	SSSTEEL	3.90	4.20	4.00	3.90	4.20	5	0	600
354	STANCERAM	71.80	71.80	71.80	71.80	71.80	0	0	0
355	STANDARINS	37.20	37.20	37.20	37.20	37.20	0	0	0
356	STANDBANKL	5.00	5.00	5.00	5.00	5.00	0	0	0
357	SUMITPOWER	12.80	12.80	12.80	12.80	12.80	2	0.01	850
358	SUNLIFEINS	49.00	49.00	49.00	49.00	49.00	0	0	0
359	TAKAFULINS	34.00	34.00	34.00	34.00	34.00	0	0	0
360	TALLUSPIN	6.00	6.00	6.00	6.00	6.00	0	0	0
361	TAMIJTEX	128.90	128.90	128.90	128.90	128.90	0	0	0
362	TECHNODRUG	30.00	30.50	30.00	30.00	30.50	3	0.01	233
363	TILIL	44.40	46.70	45.10	44.40	46.70	11	0.11	2400
364	TITASGAS	16.30	16.30	16.30	16.30	16.30	0	0	0
365	TOSRIFA	18.00	18.00	18.00	18.00	18.00	0	0	0
366	TRUSTB1MF	2.70	2.70	2.70	2.70	2.70	0	0	0
367	TRUSTBANK	17.10	17.10	17.10	17.10	17.10	0	0	0
368	TUNGHAI	1.60	1.60	1.60	1.60	1.60	0	0	0
369	UCB	10.00	9.90	10.20	9.90	9.90	20	0.72	71666
370	UCB2PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
371	UNIONBANK	1.60	1.60	1.60	1.60	1.60	0	0	0
372	UNIONCAP	3.00	3.10	3.10	3.00	3.10	2	0	800
373	UNIONINS	36.80	33.50	36.80	35.30	33.50	10	0.4	10939
374	UNIQUEHRL	40.00	40.00	40.00	40.00	40.00	0	0	0
375	UPGDCL	105.00	105.00	105.00	105.00	105.00	0	0	0
376	USMANIAGL	34.10	34.10	34.10	34.10	34.10	0	0	0
377	UTTARABANK	21.20	21.50	23.30	21.20	21.50	2	0.07	3312
378	UTTARAFIN	10.50	10.50	10.50	10.50	10.50	0	0	0
379	VAMLBDMF1	7.60	7.60	7.60	7.60	7.60	0	0	0
380	VAMLRBBF	5.20	5.20	5.20	5.20	5.20	0	0	0
381	VFSTDL	12.70	12.10	13.00	12.70	12.10	4	0.07	5200
382	WALTONHIL	376.00	385.00	376.00	375.00	385.00	3	0	5
383	WATACHEM	134.90	126.10	134.90	134.90	126.10	2	0.02	150
384	WMSHIPYARD	8.40	8.40	8.90	8.40	8.40	2	0.03	3490
385	YPL	18.60	18.60	18.60	18.60	18.60	0	0	0
386	ZAHEENSPIN	4.00	4.00	4.00	4.00	4.00	0	0	0
387	ZAHINTEX	5.70	5.70	5.70	5.70	5.70	0	0	0

Share Prices

Share Prices

About Company

UseFul Links

Market Information

Newsletter

Social links

Address

Tel

Email