Meenhar Securities Ltd

SL.	STOCK CODE	LTP	OPEN	HIGH	LOW	YCP	TRADE	VALUE(MN)	VOLUME
1	1JANATAMF	3.00	3.00	3.00	3.00	3.00	4	0.02	7000
2	1STPRIMFMF	19.40	19.00	19.40	19.40	19.00	3	0.03	1460
3	AAMRANET	17.50	16.90	17.60	17.20	16.90	7	0.07	4056
4	AAMRATECH	13.60	13.50	13.80	13.60	13.50	5	0.01	610
5	ABB1STMF	3.00	3.00	3.00	3.00	3.00	0	0	0
6	ABBANK	4.30	4.20	4.30	4.30	4.20	11	0.11	26143
7	ABBLPBOND	950.00	950.00	950.00	950.00	950.00	0	0	0
8	ACFL	22.50	21.00	22.50	21.80	21.00	8	0.73	33100
9	ACI	193.00	190.00	193.00	193.00	190.00	4	0.05	260
10	ACIFORMULA	149.10	140.00	153.90	149.10	140.00	14	1.27	8302
11	ACMELAB	78.20	77.00	79.70	77.50	77.00	11	0.31	4005
12	ACMEPL	26.10	24.70	26.50	25.20	24.70	91	1.65	63741
13	ACTIVEFINE	7.00	6.80	7.00	6.60	6.80	21	0.06	9185
14	ADNTEL	62.50	61.10	63.00	62.50	61.10	3	0.06	953
15	ADVENT	14.60	15.20	15.90	14.60	15.20	7	0.14	8800
16	AFCAGRO	7.20	7.20	7.20	7.20	7.20	0	0	0
17	AFTABAUTO	30.10	30.20	30.50	30.00	30.20	24	0.38	12450
18	AGNISYSL	30.00	29.00	30.50	29.60	29.00	58	23.78	875291
19	AIBL1STIMF	4.00	4.00	4.00	4.00	4.00	0	0	0
20	AIBLPBOND	3400.00	3400.00	3400.00	3400.00	3400.00	0	0	0
21	AIL	32.00	32.00	32.00	32.00	32.00	0	0	0
22	ALARABANK	14.90	14.80	14.90	14.80	14.80	2	0	290
23	ALLTEX	17.20	16.30	17.20	17.20	16.30	1	0	1
24	AMANFEED	32.00	32.90	32.00	31.90	32.90	4	0.64	19900
25	AMBEEPHA	814.00	814.00	814.00	814.00	814.00	0	0	0
26	AMCL(PRAN)	220.00	220.00	220.00	220.00	220.00	0	0	0
27	ANLIMAYARN	24.80	22.60	24.80	24.80	22.60	1	0	1
28	ANWARGALV	98.30	98.30	98.30	98.30	98.30	0	0	0
29	AOL	18.60	17.70	19.10	18.00	17.70	23	0.32	17010
30	APEXFOODS	285.00	285.00	285.00	285.00	285.00	0	0	0
31	APEXFOOT	200.00	199.00	200.00	200.00	199.00	12	0.18	886
32	APEXSPINN	328.00	341.00	341.00	328.00	341.00	2	0.01	40
33	APEXTANRY	106.00	105.20	106.00	106.00	105.20	1	0.21	2000
34	APOLOISPAT	3.40	3.40	3.40	3.40	3.40	0	0	0
35	APSCLBOND	1115.00	1115.00	1115.00	1115.00	1115.00	0	0	0
36	ARAMIT	176.00	175.00	176.10	176.00	175.00	2	0	26
37	ARAMITCEM	12.60	12.60	12.60	12.60	12.60	0	0	0
38	ARGONDENIM	18.50	18.60	18.80	18.50	18.60	21	0.37	19950
39	ASIAINS	40.00	40.00	40.00	40.00	40.00	0	0	0
40	ASIAPACINS	42.00	42.00	42.00	42.00	42.00	0	0	0
41	ASIATICLAB	133.10	132.60	134.10	133.10	132.60	2	0.09	700
42	ATCSLGF	6.80	6.80	6.80	6.80	6.80	0	0	0
43	AZIZPIPES	74.00	69.10	74.00	69.10	69.10	3	0.21	3098
44	BANGAS	136.40	134.00	138.10	136.40	134.00	3	0.1	735
45	BANKASI1PB	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
46	BANKASIA	18.00	18.00	18.00	18.00	18.00	0	0	0
47	BARKAPOWER	8.50	8.30	8.50	8.50	8.30	1	0	41
48	BATASHOE	895.40	895.40	895.40	895.40	895.40	0	0	0
49	BATBC	208.90	206.00	209.80	208.80	206.00	6	0.02	86
50	BAYLEASING	4.40	4.40	4.40	4.40	4.40	0	0	0
51	BBS	14.40	14.60	15.30	14.30	14.60	74	0.91	62286
52	BBSCABLES	25.20	25.40	25.30	24.80	25.40	21	0.31	12314
53	BDAUTOCA	37.60	37.60	37.60	37.60	37.60	0	0	0
54	BDCOM	30.00	29.40	30.50	29.40	29.40	24	0.79	26288
55	BDFINANCE	13.00	13.00	13.00	13.00	13.00	0	0	0
56	BDLAMPS	184.00	201.00	184.00	184.00	201.00	1	0	2
57	BDTHAI	14.30	14.40	14.80	14.00	14.40	95	1.25	86331
58	BDTHAIFOOD	27.40	25.70	28.00	26.00	25.70	55	1.86	67885
59	BDWELDING	15.60	17.00	15.60	15.50	17.00	3	0.05	3500
60	BEACHHATCH	30.00	29.70	30.20	30.00	29.70	3	0.04	1400
61	BEACONPHAR	101.70	101.70	101.70	101.70	101.70	0	0	0
62	BENGALWTL	26.00	26.10	26.00	26.00	26.10	2	0.01	550
63	BERGERPBL	1376.30	1350.30	1376.30	1376.30	1350.30	1	0	2
64	BESTHLDNG	14.90	14.80	15.00	14.90	14.80	27	0.34	22900
65	BEXGSUKUK	64.50	64.50	64.50	64.50	64.50	0	0	0
66	BEXIMCO	110.20	110.20	110.20	110.20	110.20	0	0	0
67	BGIC	38.00	36.50	38.00	37.00	36.50	4	0.06	1594
68	BIFC	4.10	4.10	4.10	4.10	4.10	0	0	0
69	BNICL	97.90	95.90	97.90	90.00	95.90	9	0.53	5722
70	BPML	26.20	26.20	26.20	26.20	26.20	0	0	0
71	BPPL	19.30	19.60	20.00	19.00	19.60	43	0.46	23477
72	BRACBANK	68.10	69.30	69.10	68.00	69.30	36	1.59	23062
73	BSC	103.50	101.70	104.00	103.50	101.70	3	0.02	210
74	BSCPLC	142.00	142.00	142.10	142.00	142.00	3	0.03	187
75	BSRMLTD	94.00	85.80	94.00	90.00	85.80	18	0.09	955
76	BSRMSTEEL	78.50	74.00	79.00	75.50	74.00	35	1.44	18900
77	BXPHARMA	123.00	122.00	123.00	123.00	122.00	1	0.02	200
78	BXSYNTH	8.00	8.00	8.00	8.00	8.00	0	0	0
79	CAPITECGBF	7.20	6.90	7.30	7.20	6.90	4	0.03	4501
80	CAPMBDBLMF	11.50	11.50	11.50	11.50	11.50	0	0	0
81	CAPMIBBLMF	9.10	9.20	9.20	9.10	9.20	3	0.18	20000
82	CBLPBOND	1037500.00	1037500.00	1037500.00	1037500.00	1037500.00	0	0	0
83	CENTRALINS	41.90	41.30	41.90	41.90	41.30	2	4.32	102190
84	CENTRALPHL	9.30	8.80	9.30	9.00	8.80	10	0.07	7550
85	CITYBANK	29.10	29.30	29.50	29.10	29.30	28	1.5	51300
86	CITYGENINS	103.50	97.20	103.50	95.00	97.20	4	1.94	19000
87	CLICL	53.10	53.10	53.10	53.10	53.10	0	0	0
88	CNATEX	3.70	3.60	3.70	3.30	3.60	3	0.01	2210
89	CONFIDCEM	63.00	60.10	63.00	63.00	60.10	1	0.06	949
90	CONTININS	32.90	34.80	32.90	32.90	34.80	1	0.02	500
91	COPPERTECH	28.00	28.40	28.20	27.70	28.40	50	1.26	44859
92	CROWNCEMNT	50.50	50.50	50.50	50.50	50.50	0	0	0
93	CRYSTALINS	76.00	76.00	76.00	76.00	76.00	0	0	0
94	CVOPRL	161.50	159.80	161.50	159.00	159.80	2	0.1	655
95	DACCADYE	15.20	15.20	15.20	15.20	15.20	0	0	0
96	DAFODILCOM	135.00	135.00	135.00	135.00	135.00	0	0	0
97	DBH	37.10	37.10	37.10	37.10	37.10	0	0	0
98	DBH1STMF	4.80	4.80	4.80	4.80	4.80	1	0.48	100000
99	DELTALIFE	77.00	77.00	77.00	77.00	77.00	0	0	0
100	DELTASPINN	6.60	6.70	6.70	6.50	6.70	24	0.25	38295
101	DESCO	21.50	21.50	21.50	21.50	21.50	0	0	0
102	DESHBANDHU	21.00	21.30	21.30	20.30	21.30	9	0.1	4897
103	DGIC	24.10	24.00	24.10	24.00	24.00	6	0.21	8600
104	DHAKABANK	11.60	11.40	11.60	11.50	11.40	3	0.06	5150
105	DHAKAINS	41.00	41.00	41.00	41.00	41.00	0	0	0
106	DOMINAGE	76.90	75.70	82.40	75.10	75.70	9	0.32	4182
107	DOREENPWR	30.80	30.10	30.80	30.80	30.10	1	0	100
108	DSSL	9.90	10.00	10.00	9.90	10.00	52	0.36	36288
109	DULAMIACOT	10.20	10.20	10.20	10.20	10.20	0	0	0
110	DUTCHBANGL	39.50	40.40	40.10	39.50	40.40	8	0.06	1470
111	EASTERNINS	59.40	59.40	59.40	59.40	59.40	0	0	0
112	EASTLAND	25.30	25.30	25.30	25.30	25.30	0	0	0
113	EBL	24.90	25.60	25.10	24.90	25.60	4	5.03	202040
114	EBL1STMF	3.70	3.70	3.80	3.70	3.70	5	0.04	11056
115	EBLNRBMF	3.10	3.10	3.10	3.10	3.10	1	0	1000
116	ECABLES	120.00	120.00	120.00	120.00	120.00	0	0	0
117	EGEN	26.20	25.90	27.00	26.00	25.90	37	0.46	17280
118	EHL	87.50	85.10	87.50	87.50	85.10	3	0	35
119	EIL	28.00	27.10	28.00	28.00	27.10	2	0.03	1000
120	EMERALDOIL	22.70	21.00	22.70	21.60	21.00	11	0.13	5620
121	ENVOYTEX	50.40	51.20	50.40	50.40	51.20	1	0.05	1000
122	EPGL	19.20	19.50	19.40	19.20	19.50	30	0.26	13709
123	ESQUIRENIT	24.30	23.20	24.50	24.30	23.20	2	0.05	2035
124	ETL	11.70	11.90	12.00	11.60	11.90	37	0.38	32150
125	EXIM1STMF	3.50	3.50	3.50	3.50	3.50	0	0	0
126	EXIMBANK	3.10	3.10	3.10	3.10	3.10	0	0	0
127	FAMILYTEX	3.00	2.80	3.00	2.90	2.80	7	0.09	30700
128	FARCHEM	19.00	19.10	19.00	18.70	19.10	6	0.15	7680
129	FAREASTFIN	1.80	1.80	1.80	1.80	1.80	0	0	0
130	FAREASTLIF	20.50	20.50	20.50	20.50	20.50	0	0	0
131	FASFIN	1.70	1.60	1.70	1.70	1.60	1	0.02	10000
132	FBFIF	3.10	3.10	3.10	3.10	3.10	3	0.01	3000
133	FEDERALINS	25.30	25.10	25.50	25.30	25.10	2	0.06	2300
134	FEKDIL	15.00	14.80	15.10	14.80	14.80	14	0.25	16687
135	FINEFOODS	565.40	565.40	565.40	565.40	565.40	0	0	0
136	FIRSTFIN	4.40	4.40	4.40	4.40	4.40	0	0	0
137	FIRSTSBANK	1.90	1.90	1.90	1.90	1.90	0	0	0
138	FORTUNE	14.30	14.10	14.50	14.20	14.10	17	0.17	11899
139	FUWANGCER	13.90	13.90	15.00	12.80	13.90	40	0.73	52305
140	FUWANGFOOD	11.40	11.20	11.40	11.30	11.20	7	0.09	8170
141	GBBPOWER	8.70	8.10	8.70	8.70	8.10	2	0.02	2000
142	GENEXIL	30.90	28.10	30.90	29.00	28.10	49	1.2	39801
143	GENNEXT	3.20	3.20	3.20	3.20	3.20	5	0.02	6350
144	GHAIL	14.20	14.10	14.50	14.00	14.10	46	0.77	53861
145	GHCL	22.00	22.00	22.00	22.00	22.00	0	0	0
146	GIB	1.70	1.70	1.70	1.70	1.70	0	0	0
147	GLDNJMF	5.70	5.70	5.70	5.70	5.70	0	0	0
148	GLOBALINS	33.00	33.00	33.00	33.00	33.00	0	0	0
149	GOLDENSON	17.00	17.20	17.80	16.80	17.20	71	0.94	54386
150	GP	241.10	240.50	241.10	241.00	240.50	9	0.28	1150
151	GPHISPAT	16.50	16.20	16.80	16.40	16.20	22	0.36	21751
152	GQBALLPEN	715.00	691.40	715.00	667.00	691.40	5	1.56	2193
153	GRAMEENS2	12.00	12.00	12.00	12.00	12.00	0	0	0
154	GREENDELMF	3.10	3.10	3.10	3.10	3.10	0	0	0
155	GREENDELT	61.20	61.20	61.20	61.20	61.20	0	0	0
156	GSPFINANCE	3.90	3.60	3.90	3.40	3.60	6	0.02	5074
157	HAKKANIPUL	80.00	77.70	80.00	80.00	77.70	1	0.04	500
158	HAMI	177.10	177.10	177.10	177.10	177.10	0	0	0
159	HEIDELBCEM	262.30	241.20	262.30	262.30	241.20	2	0	10
160	HFL	16.20	16.20	16.20	16.20	16.20	0	0	0
161	HRTEX	22.00	21.30	22.60	22.00	21.30	9	0.06	2734
162	HWAWELLTEX	38.20	38.20	38.20	38.20	38.20	0	0	0
163	IBBL2PBOND	4017.50	4017.50	4017.50	4017.50	4017.50	0	0	0
164	IBBLPBOND	670.00	697.00	680.00	670.00	697.00	2	0.01	15
165	IBNSINA	315.50	315.50	315.50	315.50	315.50	0	0	0
166	IBP	15.00	14.90	15.40	14.80	14.90	19	0.24	15650
167	ICB	42.70	42.20	42.70	42.70	42.20	1	0.09	2000
168	ICB3RDNRB	4.00	4.20	4.00	4.00	4.20	1	0	500
169	ICBAGRANI1	7.00	7.00	7.00	7.00	7.00	0	0	0
170	ICBAMCL2ND	6.00	6.00	6.00	6.00	6.00	0	0	0
171	ICBEPMF1S1	6.10	6.10	6.10	6.10	6.10	0	0	0
172	ICBSONALI1	4.90	4.70	4.90	4.90	4.70	1	0.02	4000
173	ICICL	28.50	28.70	28.50	26.40	28.70	13	0.34	12792
174	IDLC	41.20	39.00	41.20	41.00	39.00	3	0.01	190
175	IFADAUTOS	24.80	24.90	25.40	24.80	24.90	12	0.39	15375
176	IFIC	4.40	4.40	4.50	4.30	4.40	12	0.09	20864
177	IFIC1STMF	3.40	3.40	3.40	3.40	3.40	0	0	0
178	IFILISLMF1	4.00	4.00	4.00	4.00	4.00	0	0	0
179	ILFSL	1.60	1.70	1.60	1.60	1.70	2	0	2000
180	IMAMBUTTON	160.10	160.10	160.10	160.10	160.10	0	0	0
181	INDEXAGRO	74.00	70.10	74.00	74.00	70.10	1	0.01	94
182	INTECH	38.00	35.90	39.00	38.00	35.90	20	0.35	9200
183	INTRACO	18.30	18.00	18.50	18.30	18.00	5	0.04	1920
184	IPDC	19.20	18.20	19.40	19.10	19.10	16	0.22	11615
185	ISLAMIBANK	32.30	32.30	32.30	32.30	32.30	0	0	0
186	ISLAMICFIN	10.10	10.10	10.10	10.10	10.10	0	0	0
187	ISLAMIINS	53.00	51.80	53.00	53.00	51.80	2	0.01	190
188	ISNLTD	66.00	61.00	67.10	64.00	61.00	19	0.8	12150
189	ITC	42.50	41.50	42.50	42.50	41.50	1	0.02	500
190	JAMUNABANK	26.90	26.90	26.90	26.90	26.90	0	0	0
191	JAMUNAOIL	170.10	170.10	170.10	170.10	170.10	2	0.17	1006
192	JANATAINS	36.00	37.10	36.00	35.00	37.10	4	0.07	1926
193	JHRML	50.00	49.10	51.00	50.00	49.10	5	0.32	6425
194	JMISMDL	126.00	125.50	126.00	126.00	125.50	1	0	4
195	KAY&QUE	471.10	456.00	471.10	455.00	456.00	3	0.12	260
196	KBPPWBIL	48.00	47.70	49.50	48.00	47.70	32	84.7	1811485
197	KDSALTD	50.30	49.50	51.00	50.30	49.50	23	0.87	17014
198	KEYACOSMET	4.90	4.60	5.00	4.70	4.60	27	0.26	54708
199	KOHINOOR	518.00	518.00	518.00	518.00	518.00	0	0	0
200	KPCL	10.70	10.70	10.90	10.70	10.70	9	0.06	5250
201	KPPL	16.50	16.50	16.50	16.50	16.50	0	0	0
202	KTL	9.60	9.40	9.60	9.60	9.40	1	0	200
203	LANKABAFIN	14.30	13.90	14.50	14.00	13.90	49	0.75	52665
204	LEGACYFOOT	76.00	74.50	76.00	76.00	74.50	1	0.01	100
205	LHB	53.30	51.50	53.50	52.70	51.50	16	0.25	4710
206	LIBRAINFU	643.50	643.50	643.50	643.50	643.50	0	0	0
207	LINDEBD	649.50	649.50	649.50	649.50	649.50	0	0	0
208	LOVELLO	73.50	74.40	74.60	73.30	74.40	17	0.6	8096
209	LRBDL	11.50	11.20	11.60	11.50	11.20	10	0.06	5492
210	LRGLOBMF1	3.30	3.30	3.30	3.30	3.30	0	0	0
211	MAGURAPLEX	82.60	82.60	82.60	82.60	82.60	0	0	0
212	MAKSONSPIN	5.70	5.70	5.80	5.70	5.70	10	0.43	75005
213	MALEKSPIN	29.00	29.20	29.10	29.00	29.20	10	0.16	5600
214	MARICO	2740.00	2740.00	2740.00	2740.00	2740.00	1	0	1
215	MATINSPINN	49.80	49.80	49.80	49.80	49.80	0	0	0
216	MBL1STMF	3.60	3.60	3.60	3.60	3.60	0	0	0
217	MBPLCPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
218	MEGHNACEM	31.00	31.00	31.00	31.00	31.00	0	0	0
219	MEGHNAINS	31.60	32.10	33.20	31.50	32.10	12	0.16	5032
220	MEGHNALIFE	57.50	57.50	57.50	57.50	57.50	0	0	0
221	MERCANBANK	7.10	6.90	7.10	6.90	6.90	21	0.05	7603
222	MERCINS	27.30	27.30	27.30	27.30	27.30	0	0	0
223	METROSPIN	9.00	9.00	9.00	9.00	9.00	0	0	0
224	MHSML	22.70	23.00	23.40	22.10	23.00	54	1.14	49751
225	MIDASFIN	6.10	6.10	6.10	6.10	6.10	0	0	0
226	MIDLANDBNK	15.10	15.40	15.40	15.10	15.40	3	0.08	5500
227	MIRACLEIND	28.00	28.50	28.50	28.00	28.50	15	0.07	2632
228	MIRAKHTER	48.00	43.90	48.00	44.80	43.90	12	0.37	8160
229	MITHUNKNIT	15.00	15.00	15.00	15.00	15.00	0	0	0
230	MJLBD	93.90	93.90	93.90	93.90	93.90	0	0	0
231	MLDYEING	10.20	10.20	10.50	10.00	10.20	28	0.25	24040
232	MONNOCERA	98.00	99.30	98.20	98.00	99.30	4	0.04	410
233	MONNOFABR	24.40	23.10	24.50	23.10	23.10	12	0.45	19160
234	MONOSPOOL	105.80	100.10	105.80	105.00	100.10	17	0.32	3000
235	MPETROLEUM	205.70	205.70	205.70	205.70	205.70	0	0	0
236	MTB	12.60	12.20	12.60	12.60	12.20	1	0.02	1800
237	MTBPBOND	1000000.00	1000000.00	1000000.00	1000000.00	1000000.00	0	0	0
238	NAHEEACP	38.00	37.20	38.70	38.00	37.20	8	1.89	53302
239	NATLIFEINS	101.00	96.00	101.00	101.00	96.00	2	0.05	487
240	NAVANACNG	21.00	21.00	21.00	21.00	21.00	0	0	0
241	NAVANAPHAR	74.20	73.10	75.40	74.20	73.10	34	0.59	7920
242	NBL	3.90	3.90	4.00	3.90	3.90	7	0.13	33000
243	NCCBANK	15.40	15.70	15.90	15.30	15.70	21	46.18	2687553
244	NCCBLMF1	4.50	4.50	4.50	4.50	4.50	0	0	0
245	NEWLINE	5.90	5.50	5.90	5.80	5.50	7	0.16	27272
246	NFML	17.00	16.90	17.20	16.90	16.90	14	0.2	11963
247	NHFIL	25.50	24.60	25.80	25.30	24.60	12	0.24	9396
248	NITOLINS	30.00	30.00	30.00	30.00	30.00	0	0	0
249	NLI1STMF	14.00	14.00	14.00	14.00	14.00	0	0	0
250	NORTHRNINS	39.40	39.40	39.40	39.40	39.40	0	0	0
251	npolymer	33.50	33.50	33.50	33.50	33.50	0	0	0
252	NRBBANK	6.50	6.00	6.50	6.00	6.00	4	0.33	50960
253	NRBCBANK	7.20	7.40	7.30	7.00	7.40	29	0.19	26037
254	NTC	150.00	150.00	150.00	150.00	150.00	0	0	0
255	NURANI	3.30	3.00	3.30	3.30	3.00	3	0.01	4000
256	OAL	6.90	6.30	6.90	6.90	6.30	1	0.02	2500
257	OIMEX	16.00	14.80	16.00	15.70	14.80	4	0.03	1605
258	OLYMPIC	146.50	146.50	146.50	146.50	146.50	0	0	0
259	ONEBANKPLC	8.10	7.80	8.20	7.90	7.80	18	1.73	214115
260	ORIONINFU	308.00	308.00	308.00	308.00	308.00	0	0	0
261	ORIONPHARM	27.50	27.50	27.50	27.50	27.50	0	0	0
262	PADMALIFE	17.40	17.40	17.40	17.40	17.40	0	0	0
263	PADMAOIL	180.00	178.00	180.00	177.60	178.00	13	0.49	2715
264	PARAMOUNT	50.50	50.50	50.50	50.50	50.50	0	0	0
265	PBLPBOND	4484.00	4484.00	4484.00	4484.00	4484.00	0	0	0
266	PDL	5.60	5.40	5.80	5.50	5.40	5	0	505
267	PENINSULA	23.60	23.60	23.60	23.60	23.60	0	0	0
268	PEOPLESINS	48.00	48.00	48.00	48.00	48.00	0	0	0
269	PF1STMF	8.10	8.00	8.10	8.10	8.00	1	0	500
270	PHENIXINS	41.00	41.00	41.00	41.00	41.00	0	0	0
271	PHOENIXFIN	3.60	3.30	3.60	3.60	3.30	1	0.01	2100
272	PHPMF1	3.10	3.10	3.10	3.10	3.10	0	0	0
273	PIONEERINS	58.50	58.50	58.50	58.50	58.50	0	0	0
274	PLFSL	1.90	1.90	1.90	1.90	1.90	0	0	0
275	POPULAR1MF	3.00	3.00	3.00	3.00	3.00	0	0	0
276	POPULARLIF	61.00	58.00	61.00	61.00	58.00	1	0	50
277	POWERGRID	34.80	33.80	34.80	34.80	33.80	1	0.03	1000
278	PRAGATIINS	69.00	69.00	69.00	69.00	69.00	0	0	0
279	PRAGATILIF	191.00	182.00	191.00	191.00	182.00	2	0.19	1000
280	PREBPBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
281	PREMIERBAN	4.00	4.00	4.00	4.00	4.00	0	0	0
282	PREMIERCEM	43.90	41.60	44.00	43.00	41.60	4	0.03	715
283	PREMIERLEA	2.60	2.60	2.60	2.60	2.60	0	0	0
284	PRIME1ICBA	3.80	3.80	3.80	3.80	3.80	1	0	500
285	PRIMEBANK	29.30	29.00	29.30	29.30	29.00	1	0.01	208
286	PRIMEFIN	3.10	3.10	3.10	3.10	3.10	0	0	0
287	PRIMEINSUR	33.50	33.50	33.50	33.50	33.50	0	0	0
288	PRIMELIFE	43.90	43.90	43.90	43.90	43.90	0	0	0
289	PRIMETEX	19.90	19.90	19.90	19.90	19.90	0	0	0
290	PROGRESLIF	40.60	40.60	40.60	40.60	40.60	1	1.31	35753
291	PROVATIINS	46.00	45.90	46.00	45.00	45.90	3	0.12	2600
292	PTL	61.90	62.70	62.70	60.50	62.70	19	2.19	35222
293	PUBALIBANK	34.00	34.00	34.00	34.00	34.00	0	0	0
294	QUASEMIND	44.00	44.50	44.20	44.00	44.50	7	0.2	4600
295	QUEENSOUTH	13.40	13.30	13.50	13.40	13.30	4	0.1	7420
296	RAHIMAFOOD	99.00	99.00	99.00	99.00	99.00	0	0	0
297	RAKCERAMIC	24.90	24.20	24.90	24.30	24.20	10	0.11	4350
298	RANFOUNDRY	154.00	154.00	154.00	154.00	154.00	0	0	0
299	RDFOOD	30.00	30.70	31.00	29.80	30.70	50	3.27	102466
300	RECKITTBEN	3249.00	3249.00	3249.00	3249.00	3249.00	0	0	0
301	REGENTTEX	5.30	4.90	5.30	5.30	4.90	1	0	1
302	RELIANCE1	10.20	10.20	10.20	10.20	10.20	0	0	0
303	RELIANCINS	86.00	86.00	86.00	86.00	86.00	0	0	0
304	REPUBLIC	34.10	34.10	34.10	34.10	34.10	0	0	0
305	RINGSHINE	3.70	3.70	3.70	3.60	3.70	21	0.18	49575
306	ROBI	30.20	30.00	30.50	30.10	30.00	67	1.53	50394
307	RSRMSTEEL	8.00	8.00	8.00	8.00	8.00	0	0	0
308	RUNNERAUTO	42.00	41.50	42.60	42.00	41.50	13	0.3	7110
309	RUPALIBANK	16.50	15.00	16.50	16.50	15.00	1	0	25
310	RUPALIINS	27.70	27.70	27.70	27.60	27.70	3	0.06	2000
311	RUPALILIFE	88.20	88.20	88.20	88.20	88.20	0	0	0
312	SAFKOSPINN	23.00	23.00	23.00	23.00	23.00	0	0	0
313	SAIFPOWER	6.80	6.30	6.90	6.50	6.30	26	0.15	22450
314	SAIHAMCOT	20.20	20.90	20.20	20.10	20.90	6	0.19	9454
315	SAIHAMTEX	18.30	18.50	18.50	18.30	18.50	7	0.06	3450
316	SALAMCRST	15.30	15.20	15.30	13.70	15.20	5	0.03	1920
317	SALVO	38.40	39.00	39.90	38.20	39.00	13	0.38	9724
318	SAMATALETH	116.40	116.40	116.40	116.40	116.40	0	0	0
319	SAMORITA	65.00	68.00	65.00	65.00	68.00	1	0.15	2250
320	SANDHANINS	24.30	24.50	24.30	24.30	24.50	1	0.01	617
321	SAPORTL	47.70	46.00	47.80	47.70	46.00	4	0.03	611
322	SBACBANK	6.20	6.10	6.20	6.00	6.10	8	0.02	4034
323	SEAPEARL	37.00	35.50	38.00	36.00	35.50	11	0.2	5440
324	SEB1PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
325	SEBL1STMF	13.00	13.00	13.00	13.00	13.00	0	0	0
326	SEMLFBSLGF	5.10	5.10	5.10	5.10	5.10	0	0	0
327	SEMLIBBLSF	7.00	7.00	7.00	7.00	7.00	0	0	0
328	SEMLLECMF	8.00	8.00	8.00	8.00	8.00	0	0	0
329	SHAHJABANK	16.00	16.00	16.00	16.00	16.00	0	0	0
330	SHARPIND	17.00	16.50	17.00	16.40	16.50	3	0	163
331	SHASHADNIM	21.60	21.60	21.60	21.60	21.60	0	0	0
332	SHEPHERD	16.70	17.40	17.20	16.70	17.40	16	0.23	13469
333	SHURWID	6.10	6.10	6.10	6.10	6.10	0	0	0
334	SIBL	3.10	3.10	3.10	3.10	3.10	0	0	0
335	SICL	38.10	39.80	38.10	38.10	39.80	1	0	43
336	SILCOPHL	17.00	17.00	17.40	17.00	17.00	8	0.18	10395
337	SILVAPHL	12.70	12.60	12.70	12.50	12.60	2	0	210
338	SIMTEX	24.80	25.20	25.10	24.80	25.20	9	0.13	5160
339	SINGERBD	80.00	80.00	80.00	80.00	80.00	0	0	0
340	SINOBANGLA	56.20	55.90	56.70	56.20	55.90	6	0.12	2050
341	SIPLC	80.00	82.90	80.00	76.00	82.90	6	53.23	700345
342	SJIBLPBOND	5205.50	5205.50	5205.50	5205.50	5205.50	0	0	0
343	SKTRIMS	14.00	13.00	14.00	13.90	13.00	3	0.04	3002
344	SONALILIFE	82.00	80.00	85.00	80.30	80.00	7	0.02	273
345	SONALIPAPR	239.00	230.00	241.00	239.00	230.00	6	0.12	510
346	SONARBAINS	44.50	45.00	47.90	44.50	45.00	15	2.14	47607
347	SONARGAON	58.50	53.20	58.50	58.50	53.20	2	6.97	142187
348	SOUTHEASTB	10.20	10.20	10.30	10.20	10.20	5	0.05	5242
349	SPCERAMICS	23.60	24.00	24.20	23.60	24.00	16	0.79	33083
350	SPCL	55.00	55.30	55.70	54.90	55.30	17	0.16	2811
351	SQUARETEXT	46.20	46.20	46.20	46.20	46.20	0	0	0
352	SQURPHARMA	213.50	212.60	214.00	213.00	212.60	28	1.07	5036
353	SSSTEEL	5.00	5.00	5.00	4.90	5.00	12	0.06	12051
354	STANCERAM	73.00	71.80	73.00	73.00	71.80	1	0.01	200
355	STANDARINS	47.30	45.60	47.30	47.30	45.60	2	6.87	159289
356	STANDBANKL	4.30	4.30	4.30	4.30	4.30	0	0	0
357	SUMITPOWER	14.40	14.00	14.40	14.40	14.00	2	0.03	1950
358	SUNLIFEINS	70.70	70.70	70.70	70.70	70.70	0	0	0
359	TAKAFULINS	34.80	34.80	34.80	34.80	34.80	0	0	0
360	TALLUSPIN	8.10	8.10	8.10	8.10	8.10	0	0	0
361	TAMIJTEX	127.30	115.80	127.30	127.30	115.80	1	0	1
362	TECHNODRUG	45.70	45.20	46.90	45.50	45.20	162	4.32	93302
363	TILIL	46.10	46.30	46.60	46.10	46.30	5	0.24	5115
364	TITASGAS	16.80	16.60	16.80	16.80	16.60	2	0.03	2000
365	TOSRIFA	19.50	20.10	19.50	19.50	20.10	1	0	5
366	TRUSTB1MF	3.10	3.10	3.10	3.10	3.10	1	0.01	4500
367	TRUSTBANK	16.50	16.70	16.60	16.10	16.70	6	0.05	3228
368	TUNGHAI	2.80	2.80	2.80	2.80	2.80	0	0	0
369	UCB	8.80	8.60	8.80	8.80	8.60	1	0	50
370	UCB2PBOND	5000.00	5000.00	5000.00	5000.00	5000.00	0	0	0
371	UNIONBANK	1.60	1.60	1.60	1.60	1.60	0	0	0
372	UNIONCAP	4.60	4.50	4.60	4.60	4.50	1	0.01	2000
373	UNIONINS	38.00	38.00	38.00	38.00	38.00	1	0	29
374	UNIQUEHRL	39.40	39.00	39.90	39.10	39.00	5	0.12	2925
375	UPGDCL	121.50	118.00	121.50	121.10	118.00	6	0.22	1784
376	USMANIAGL	39.80	39.80	39.80	39.80	39.80	0	0	0
377	UTTARABANK	21.00	21.50	21.50	21.00	21.50	27	0.38	17877
378	UTTARAFIN	13.00	13.00	13.00	13.00	13.00	0	0	0
379	VAMLBDMF1	7.60	7.60	7.60	7.60	7.60	0	0	0
380	VAMLRBBF	6.80	6.80	6.80	6.80	6.80	0	0	0
381	VFSTDL	16.10	15.80	16.50	15.90	15.80	157	2.07	127098
382	WALTONHIL	365.80	361.00	365.80	364.00	361.00	4	3.82	10500
383	WATACHEM	140.00	140.00	140.00	140.00	140.00	0	0	0
384	WMSHIPYARD	8.80	8.70	8.80	8.80	8.70	5	0.05	5720
385	YPL	25.80	26.30	25.80	25.80	26.30	1	0.03	1000
386	ZAHEENSPIN	5.70	5.70	5.70	5.70	5.70	0	0	0
387	ZAHINTEX	8.20	8.20	8.20	8.20	8.20	0	0	0

Share Prices

Share Prices

About Company

UseFul Links

Market Information

Newsletter

Social links

Address

Tel

Email