- 1JANATAMF
3.30
0.30 (10.00 %)
| - 1STPRIMFMF
18.50 0.20 (1.09 %)
|
- AAMRANET
16.40 0.20 (1.23 %)
|
- AAMRATECH
12.70
0.00 (0.00 %)
| - ABB1STMF
3.50 0.10 (2.94 %)
|
- ABBANK
6.20 0.50 (8.77 %)
|
- ABBLPBOND
950.00 0.00 (0.00 %)
|
- ACFL
18.00 0.00 (0.00 %)
|
- ACI
209.50 2.00 (0.96 %)
|
- ACIFORMULA
141.60 0.00 (0.00 %)
|
- ACMELAB
77.50 3.00 (4.03 %)
|
- ACMEPL
23.70 0.70 (3.04 %)
|
- ACTIVEFINE
7.20 0.20 (2.86 %)
|
- ADNTEL
62.90 5.20 (9.01 %)
|
- ADVENT
14.00 0.00 (0.00 %)
|
- AFCAGRO
7.30 0.00 (0.00 %)
|
- AFTABAUTO
29.20 2.10 (7.75 %)
|
- AGNISYSL
21.30 1.00 (4.93 %)
|
- AIBL1STIMF
4.20 0.00 (0.00 %)
|
- AIBLPBOND
3400.00 0.00 (0.00 %)
|
- AIL
29.50 1.80 (6.50 %)
|
- ALARABANK
15.00 0.00 (0.00 %)
|
- ALLTEX
14.00 0.00 (0.00 %)
|
- AMANFEED
22.20 0.00 (0.00 %)
|
- AMBEEPHA
814.00 0.00 (0.00 %)
|
- AMCL(PRAN)
215.20 0.00 (0.00 %)
|
- ANLIMAYARN
20.00 0.00 (0.00 %)
|
- ANWARGALV
95.00 5.50 (6.15 %)
|
- AOL
16.80 0.80 (5.00 %)
|
- APEXFOODS
232.40 0.00 (0.00 %)
|
- APEXFOOT
191.00 4.00 (2.14 %)
|
- APEXSPINN
242.00 0.00 (0.00 %)
|
- APEXTANRY
74.70 0.00 (0.00 %)
|
- APOLOISPAT
4.00 0.30 (8.11 %)
|
- APSCLBOND
1115.00 0.00 (0.00 %)
|
- ARAMIT
165.00 0.00 (0.00 %)
|
- ARAMITCEM
12.10 0.00 (0.00 %)
|
- ARGONDENIM
17.20
-0.30 (-1.71 %)
| - ASIAINS
43.90 3.20 (7.86 %)
|
- ASIAPACINS
33.70 0.00 (0.00 %)
|
- ASIATICLAB
88.00 4.80 (5.77 %)
|
- ATCSLGF
6.80 0.00 (0.00 %)
|
- AZIZPIPES
50.90 0.00 (0.00 %)
|
- BANGAS
137.50 12.50 (10.00 %)
|
- BANKASI1PB
5000.00 0.00 (0.00 %)
|
- BANKASIA
21.80 0.50 (2.35 %)
|
- BARKAPOWER
7.70 -0.10 (-1.28 %)
|
- BATASHOE
895.40 0.00 (0.00 %)
|
- BATBC
220.00 5.50 (2.56 %)
|
- BAYLEASING
5.10 0.00 (0.00 %)
|
- BBS
11.80 0.30 (2.61 %)
|
- BBSCABLES
20.40 1.20 (6.25 %)
|
- BDAUTOCA
37.60 0.00 (0.00 %)
|
- BDCOM
29.10 1.60 (5.82 %)
|
- BDFINANCE
13.30 0.00 (0.00 %)
|
- BDLAMPS
157.80 14.30 (9.97 %)
|
- BDTHAI
12.80 0.20 (1.59 %)
|
- BDTHAIFOOD
18.00 0.10 (0.56 %)
|
- BDWELDING
17.70 0.00 (0.00 %)
|
- BEACHHATCH
31.50 1.20 (3.96 %)
|
- BEACONPHAR
100.70 0.00 (0.00 %)
|
- BENGALWTL
20.40 1.20 (6.25 %)
|
- BERGERPBL
1434.00 0.00 (0.00 %)
|
- BESTHLDNG
13.10 0.50 (3.97 %)
|
- BEXGSUKUK
61.00 0.00 (0.00 %)
|
- BEXIMCO
110.20 0.00 (0.00 %)
|
- BGIC
33.00 0.00 (0.00 %)
|
- BIFC
5.70 0.00 (0.00 %)
|
- BNICL
69.30 6.30 (10.00 %)
|
- BPML
28.00 0.00 (0.00 %)
|
- BPPL
14.80 0.30 (2.07 %)
|
- BRACBANK
73.40 3.80 (5.46 %)
|
- BSC
110.50 3.30 (3.08 %)
|
- BSCPLC
140.00 9.70 (7.44 %)
|
- BSRMLTD
82.00 0.00 (0.00 %)
|
- BSRMSTEEL
69.00 0.00 (0.00 %)
|
- BXPHARMA
120.00 8.00 (7.14 %)
|
- BXSYNTH
8.00 0.00 (0.00 %)
|
- CAPITECGBF
7.50 0.00 (0.00 %)
|
- CAPMBDBLMF
11.80 0.00 (0.00 %)
|
- CAPMIBBLMF
9.30 0.00 (0.00 %)
|
- CBLPBOND
1037500.00 0.00 (0.00 %)
|
- CENTRALINS
36.10 0.00 (0.00 %)
|
- CENTRALPHL
9.20 0.00 (0.00 %)
|
- CITYBANK
31.50 1.30 (4.30 %)
|
- CITYGENINS
99.10 0.00 (0.00 %)
|
- CLICL
61.80 0.00 (0.00 %)
|
- CNATEX
3.90 0.30 (8.33 %)
|
- CONFIDCEM
62.80 1.80 (2.95 %)
|
- CONTININS
25.00 0.30 (1.21 %)
|
- COPPERTECH
20.00 0.70 (3.63 %)
|
- CROWNCEMNT
48.00 0.00 (0.00 %)
|
- CRYSTALINS
78.00 0.00 (0.00 %)
|
- CVOPRL
149.00 0.00 (0.00 %)
|
- DACCADYE
18.30 0.00 (0.00 %)
|
- DAFODILCOM
93.00 2.00 (2.20 %)
|
- DBH
37.00 0.00 (0.00 %)
|
- DBH1STMF
5.00 0.00 (0.00 %)
|
- DELTALIFE
74.00 0.00 (0.00 %)
|
- DELTASPINN
5.80 0.20 (3.57 %)
|
- DESCO
23.60 1.30 (5.83 %)
|
- DESHBANDHU
17.70 1.20 (7.27 %)
|
- DGIC
22.10 0.00 (0.00 %)
|
- DHAKABANK
12.50 0.30 (2.46 %)
|
- DHAKAINS
38.00 0.00 (0.00 %)
|
- DOMINAGE
49.80 0.90 (1.84 %)
|
- DOREENPWR
27.20 0.00 (0.00 %)
|
- DSSL
9.40 0.00 (0.00 %)
|
- DULAMIACOT
10.20 0.00 (0.00 %)
|
- DUTCHBANGL
41.80 0.00 (0.00 %)
|
- EASTERNINS
53.50 0.00 (0.00 %)
|
- EASTLAND
21.10 0.00 (0.00 %)
|
- EBL
26.10 -0.30 (-1.14 %)
|
- EBL1STMF
3.80 0.00 (0.00 %)
|
- EBLNRBMF
3.20 0.20 (6.67 %)
|
- ECABLES
127.20 2.40 (1.92 %)
|
- EGEN
22.10 1.00 (4.74 %)
|
- EHL
75.40 0.00 (0.00 %)
|
- EIL
28.00 0.00 (0.00 %)
|
- EMERALDOIL
15.70 -0.20 (-1.26 %)
|
- ENVOYTEX
50.00 0.00 (0.00 %)
|
- EPGL
16.60 0.60 (3.75 %)
|
- ESQUIRENIT
19.20 0.00 (0.00 %)
|
- ETL
9.70 0.50 (5.43 %)
|
- EXIM1STMF
3.70 0.10 (2.78 %)
|
- EXIMBANK
3.10 0.00 (0.00 %)
|
- FAMILYTEX
3.60 0.30 (9.09 %)
|
- FARCHEM
16.60 1.20 (7.79 %)
|
- FAREASTFIN
2.50 0.00 (0.00 %)
|
- FAREASTLIF
22.00 0.00 (0.00 %)
|
- FASFIN
2.60 0.20 (8.33 %)
|
- FBFIF
3.30 0.10 (3.12 %)
|
- FEDERALINS
20.50 0.60 (3.02 %)
|
- FEKDIL
14.30 0.40 (2.88 %)
|
- FINEFOODS
485.00 0.00 (0.00 %)
|
- FIRSTFIN
5.70 0.30 (5.56 %)
|
- FIRSTSBANK
1.90 0.00 (0.00 %)
|
- FORTUNE
14.50 0.80 (5.84 %)
|
- FUWANGCER
12.20 0.30 (2.52 %)
|
- FUWANGFOOD
10.20 0.30 (3.03 %)
|
- GBBPOWER
8.70 0.50 (6.10 %)
|
- GENEXIL
26.40 0.90 (3.53 %)
|
- GENNEXT
3.70 0.10 (2.78 %)
|
- GHAIL
12.50 0.30 (2.46 %)
|
- GHCL
18.70 0.00 (0.00 %)
|
- GIB
1.70 0.00 (0.00 %)
|
- GLDNJMF
5.80 0.00 (0.00 %)
|
- GLOBALINS
26.00 0.00 (0.00 %)
|
- GOLDENSON
12.90 0.80 (6.61 %)
|
- GP
248.00 9.00 (3.77 %)
|
- GPHISPAT
16.40 0.60 (3.80 %)
|
- GQBALLPEN
562.10 1.00 (0.18 %)
|
- GRAMEENS2
11.50 0.00 (0.00 %)
|
- GREENDELMF
3.60 0.00 (0.00 %)
|
- GREENDELT
50.50 0.00 (0.00 %)
|
- GSPFINANCE
5.00 0.40 (8.70 %)
|
- HAKKANIPUL
84.00 1.00 (1.20 %)
|
- HAMI
168.90 0.00 (0.00 %)
|
- HEIDELBCEM
230.00 0.00 (0.00 %)
|
- HFL
13.20 1.20 (10.00 %)
|
- HRTEX
19.50 0.00 (0.00 %)
|
- HWAWELLTEX
38.20 0.00 (0.00 %)
|
- IBBL2PBOND
4017.50 0.00 (0.00 %)
|
- IBBLPBOND
620.00 0.00 (0.00 %)
|
- IBNSINA
332.00 0.00 (0.00 %)
|
- IBP
13.20 0.10 (0.76 %)
|
- ICB
40.00 0.00 (0.00 %)
|
- ICB3RDNRB
4.30 0.00 (0.00 %)
|
- ICBAGRANI1
7.00 0.00 (0.00 %)
|
- ICBAMCL2ND
5.60 0.00 (0.00 %)
|
- ICBEPMF1S1
5.40 0.20 (3.85 %)
|
- ICBSONALI1
4.90 0.00 (0.00 %)
|
- ICICL
21.50 0.50 (2.38 %)
|
- IDLC
39.80 0.00 (0.00 %)
|
- IFADAUTOS
22.00 1.00 (4.76 %)
|
- IFIC
5.50 0.30 (5.77 %)
|
- IFIC1STMF
4.10 0.10 (2.50 %)
|
- IFILISLMF1
4.40 0.00 (0.00 %)
|
- ILFSL
2.90 0.20 (7.41 %)
|
- IMAMBUTTON
160.10 0.00 (0.00 %)
|
- INDEXAGRO
66.30 0.00 (0.00 %)
|
- INTECH
39.60 0.00 (0.00 %)
|
- INTRACO
18.50 0.70 (3.93 %)
|
- IPDC
19.30 1.10 (6.04 %)
|
- ISLAMIBANK
39.60 1.50 (3.94 %)
|
- ISLAMICFIN
11.00 0.50 (4.76 %)
|
- ISLAMIINS
40.30 0.00 (0.00 %)
|
- ISNLTD
75.00 0.00 (0.00 %)
|
- ITC
36.10 0.00 (0.00 %)
|
- JAMUNABANK
22.60 0.00 (0.00 %)
|
- JAMUNAOIL
170.00 0.00 (0.00 %)
|
- JANATAINS
32.60 -0.90 (-2.69 %)
|
- JHRML
43.40 1.50 (3.58 %)
|
- JMISMDL
122.00 -6.80 (-5.28 %)
|
- KAY&QUE
468.80 -1.20 (-0.26 %)
|
- KBPPWBIL
54.30 4.90 (9.92 %)
|
- KDSALTD
48.90 4.40 (9.89 %)
|
- KEYACOSMET
5.30 0.30 (6.00 %)
|
- KOHINOOR
511.90 0.00 (0.00 %)
|
- KPCL
10.70 0.00 (0.00 %)
|
- KPPL
15.30 0.00 (0.00 %)
|
- KTL
9.20 0.00 (0.00 %)
|
- LANKABAFIN
15.00 0.50 (3.45 %)
|
- LEGACYFOOT
66.00 1.50 (2.33 %)
|
- LHB
52.40 1.70 (3.35 %)
|
- LIBRAINFU
672.00 0.00 (0.00 %)
|
- LINDEBD
770.00 0.10 (0.01 %)
|
- LOVELLO
76.30 2.70 (3.67 %)
|
- LRBDL
10.40 0.20 (1.96 %)
|
- LRGLOBMF1
3.30 0.00 (0.00 %)
|
- MAGURAPLEX
79.10 0.00 (0.00 %)
|
- MAKSONSPIN
5.70 0.00 (0.00 %)
|
- MALEKSPIN
27.40 0.90 (3.40 %)
|
- MARICO
2750.00 0.00 (0.00 %)
|
- MATINSPINN
46.30 0.00 (0.00 %)
|
- MBL1STMF
3.90 0.00 (0.00 %)
|
- MBPLCPBOND
5000.00 0.00 (0.00 %)
|
- MEGHNACEM
31.00 0.00 (0.00 %)
|
- MEGHNAINS
28.30 0.80 (2.91 %)
|
- MEGHNALIFE
53.00 0.00 (0.00 %)
|
- MERCANBANK
8.90 0.30 (3.49 %)
|
- MERCINS
25.30 0.00 (0.00 %)
|
- METROSPIN
10.30 0.00 (0.00 %)
|
- MHSML
17.20 0.00 (0.00 %)
|
- MIDASFIN
5.60 0.00 (0.00 %)
|
- MIDLANDBNK
16.40 0.60 (3.80 %)
|
- MIRACLEIND
29.60 0.00 (0.00 %)
|
- MIRAKHTER
28.30 1.20 (4.43 %)
|
- MITHUNKNIT
16.60 0.00 (0.00 %)
|
- MJLBD
88.50 0.00 (0.00 %)
|
- MLDYEING
8.60 0.20 (2.38 %)
|
- MONNOCERA
83.90 3.90 (4.88 %)
|
- MONNOFABR
22.30 1.00 (4.69 %)
|
- MONOSPOOL
93.60 6.10 (6.97 %)
|
- MPETROLEUM
201.00 2.90 (1.46 %)
|
- MTB
13.50 -0.10 (-0.74 %)
|
- MTBPBOND
1000000.00 0.00 (0.00 %)
|
- NAHEEACP
21.00 0.80 (3.96 %)
|
- NATLIFEINS
104.00 0.00 (0.00 %)
|
- NAVANACNG
19.80 0.00 (0.00 %)
|
- NAVANAPHAR
59.50 3.80 (6.82 %)
|
- NBL
4.90 0.40 (8.89 %)
|
- NCCBANK
13.00 0.50 (4.00 %)
|
- NCCBLMF1
4.40 0.00 (0.00 %)
|
- NEWLINE
6.30 0.00 (0.00 %)
|
- NFML
15.00 0.00 (0.00 %)
|
- NHFIL
23.50 0.40 (1.73 %)
|
- NITOLINS
28.70 -0.30 (-1.03 %)
|
- NLI1STMF
14.00 0.00 (0.00 %)
|
- NORTHRNINS
30.70 0.00 (0.00 %)
|
- npolymer
27.10 0.00 (0.00 %)
|
- NRBBANK
7.40 0.50 (7.25 %)
|
- NRBCBANK
7.40 0.20 (2.78 %)
|
- NTC
159.50 0.00 (0.00 %)
|
- NURANI
3.60 0.20 (5.88 %)
|
- OAL
6.60 0.10 (1.54 %)
|
- OIMEX
13.70 0.00 (0.00 %)
|
- OLYMPIC
143.00 0.00 (0.00 %)
|
- ONEBANKPLC
7.40 0.20 (2.78 %)
|
- ORIONINFU
346.00 18.80 (5.75 %)
|
- ORIONPHARM
28.50 0.00 (0.00 %)
|
- PADMALIFE
17.50 -0.10 (-0.57 %)
|
- PADMAOIL
176.50 0.00 (0.00 %)
|
- PARAMOUNT
49.50 0.00 (0.00 %)
|
- PBLPBOND
4484.00 0.00 (0.00 %)
|
- PDL
6.00 0.00 (0.00 %)
|
- PENINSULA
21.00 0.00 (0.00 %)
|
- PEOPLESINS
45.50 1.90 (4.36 %)
|
- PF1STMF
5.40 0.00 (0.00 %)
|
- PHENIXINS
27.00 0.00 (0.00 %)
|
- PHOENIXFIN
4.50 0.00 (0.00 %)
|
- PHPMF1
3.40 0.00 (0.00 %)
|
- PIONEERINS
49.00 -1.60 (-3.16 %)
|
- PLFSL
2.70 0.20 (8.00 %)
|
- POPULAR1MF
3.30 0.00 (0.00 %)
|
- POPULARLIF
50.00 0.00 (0.00 %)
|
- POWERGRID
30.00 0.50 (1.69 %)
|
- PRAGATIINS
70.90 -1.00 (-1.39 %)
|
- PRAGATILIF
200.00 0.00 (0.00 %)
|
- PREBPBOND
5000.00 0.00 (0.00 %)
|
- PREMIERBAN
5.10 0.00 (0.00 %)
|
- PREMIERCEM
38.10 0.00 (0.00 %)
|
- PREMIERLEA
2.70 0.00 (0.00 %)
|
- PRIME1ICBA
4.30 0.00 (0.00 %)
|
- PRIMEBANK
32.00 0.60 (1.91 %)
|
- PRIMEFIN
4.50 0.30 (7.14 %)
|
- PRIMEINSUR
29.10 0.00 (0.00 %)
|
- PRIMELIFE
34.00 0.00 (0.00 %)
|
- PRIMETEX
21.50 0.00 (0.00 %)
|
- PROGRESLIF
47.90 0.00 (0.00 %)
|
- PROVATIINS
31.30 0.70 (2.29 %)
|
- PTL
55.40 1.70 (3.17 %)
|
- PUBALIBANK
38.00 2.70 (7.65 %)
|
- QUASEMIND
41.00 1.00 (2.50 %)
|
- QUEENSOUTH
11.50 0.50 (4.55 %)
|
- RAHIMAFOOD
120.00 7.00 (6.19 %)
|
- RAKCERAMIC
23.00 0.50 (2.22 %)
|
- RANFOUNDRY
153.00 0.00 (0.00 %)
|
- RDFOOD
20.40 0.60 (3.03 %)
|
- RECKITTBEN
3331.20 0.00 (0.00 %)
|
- REGENTTEX
4.40 0.40 (10.00 %)
|
- RELIANCE1
13.00 0.00 (0.00 %)
|
- RELIANCINS
65.40 0.00 (0.00 %)
|
- REPUBLIC
29.10 0.00 (0.00 %)
|
- RINGSHINE
3.80 0.30 (8.57 %)
|
- ROBI
29.00 0.60 (2.11 %)
|
- RSRMSTEEL
8.00 0.00 (0.00 %)
|
- RUNNERAUTO
40.70 0.00 (0.00 %)
|
- RUPALIBANK
17.80 0.90 (5.33 %)
|
- RUPALIINS
22.00 0.00 (0.00 %)
|
- RUPALILIFE
81.50 1.60 (2.00 %)
|
- SAFKOSPINN
17.00 0.20 (1.19 %)
|
- SAIFPOWER
7.60 0.60 (8.57 %)
|
- SAIHAMCOT
19.70 0.90 (4.79 %)
|
- SAIHAMTEX
20.30 1.80 (9.73 %)
|
- SALAMCRST
16.60 0.70 (4.40 %)
|
- SALVO
32.10 0.80 (2.56 %)
|
- SAMATALETH
92.20 0.00 (0.00 %)
|
- SAMORITA
74.00 0.00 (0.00 %)
|
- SANDHANINS
20.00 0.00 (0.00 %)
|
- SAPORTL
49.90 -0.10 (-0.20 %)
|
- SBACBANK
6.60 0.20 (3.12 %)
|
- SEAPEARL
38.30 0.90 (2.41 %)
|
- SEB1PBOND
5000.00 0.00 (0.00 %)
|
- SEBL1STMF
13.00 0.00 (0.00 %)
|
- SEMLFBSLGF
5.90 0.00 (0.00 %)
|
- SEMLIBBLSF
5.60 0.00 (0.00 %)
|
- SEMLLECMF
8.00 0.00 (0.00 %)
|
- SHAHJABANK
17.50 0.00 (0.00 %)
|
- SHARPIND
16.90 0.70 (4.32 %)
|
- SHASHADNIM
18.50 0.00 (0.00 %)
|
- SHEPHERD
14.30 1.00 (7.52 %)
|
- SHURWID
6.80 0.60 (9.68 %)
|
- SIBL
3.10 0.00 (0.00 %)
|
- SICL
21.10 0.80 (3.94 %)
|
- SILCOPHL
14.80 0.60 (4.23 %)
|
- SILVAPHL
12.20 0.40 (3.39 %)
|
- SIMTEX
24.30 -1.20 (-4.71 %)
|
- SINGERBD
84.20 0.00 (0.00 %)
|
- SINOBANGLA
50.50 0.40 (0.80 %)
|
- SIPLC
69.20 4.10 (6.30 %)
|
- SJIBLPBOND
5205.50 0.00 (0.00 %)
|
- SKTRIMS
8.60 0.00 (0.00 %)
|
- SLIPLC
57.30 2.80 (5.14 %)
|
- SONALIPAPR
236.00 15.10 (6.84 %)
|
- SONARBAINS
27.80 0.00 (0.00 %)
|
- SONARGAON
40.00 0.00 (0.00 %)
|
- SOUTHEASTB
9.40 -0.10 (-1.05 %)
|
- SPCERAMICS
20.90 0.60 (2.96 %)
|
- SPCL
50.00 2.00 (4.17 %)
|
- SQUARETEXT
50.80 4.60 (9.96 %)
|
- SQURPHARMA
214.80 4.70 (2.24 %)
|
- SSSTEEL
5.30 0.20 (3.92 %)
|
- STANCERAM
71.80 0.00 (0.00 %)
|
- STANDARINS
38.00 0.00 (0.00 %)
|
- STANDBANKL
5.40 0.30 (5.88 %)
|
- SUMITPOWER
13.90 -1.10 (-7.33 %)
|
- SUNLIFEINS
61.90 0.10 (0.16 %)
|
- TAKAFULINS
31.70 0.40 (1.28 %)
|
- TALLUSPIN
7.90 0.00 (0.00 %)
|
- TAMIJTEX
110.00 0.00 (0.00 %)
|
- TECHNODRUG
36.80 -0.20 (-0.54 %)
|
- TILIL
46.00 1.50 (3.37 %)
|
- TITASGAS
17.40 0.60 (3.57 %)
|
- TOSRIFA
17.00 0.00 (0.00 %)
|
- TRUSTB1MF
3.20 0.10 (3.23 %)
|
- TRUSTBANK
18.00 0.30 (1.69 %)
|
- TUNGHAI
3.90 0.30 (8.33 %)
|
- UCB
9.50 0.30 (3.26 %)
|
- UCB2PBOND
5000.00 0.00 (0.00 %)
|
- UNIONBANK
1.60 0.00 (0.00 %)
|
- UNIONCAP
5.20 0.00 (0.00 %)
|
- UNIONINS
33.30 0.90 (2.78 %)
|
- UNIQUEHRL
34.40 0.00 (0.00 %)
|
- UPGDCL
118.00 1.00 (0.85 %)
|
- USMANIAGL
32.00 0.00 (0.00 %)
|
- UTTARABANK
25.30 0.40 (1.61 %)
|
- UTTARAFIN
14.10 0.00 (0.00 %)
|
- VAMLBDMF1
7.60 0.00 (0.00 %)
|
- VAMLRBBF
6.20 0.00 (0.00 %)
|
- VFSTDL
11.70 -0.10 (-0.85 %)
|
- WALTONHIL
371.00 0.00 (0.00 %)
|
- WATACHEM
134.00 10.50 (8.50 %)
|
- WMSHIPYARD
9.10 0.20 (2.25 %)
|
- YPL
18.60 0.00 (0.00 %)
|
- ZAHEENSPIN
6.00 0.50 (9.09 %)
|
- ZAHINTEX
7.40 0.00 (0.00 %)
|
-
1JANATAMF 3.20
0.10 3.23% | 1STPRIMFMF 18.10 0.60 3.43% | AAMRANET 16.70 0.60 3.73% | AAMRATECH 13.60 0.70 5.43% | ABB1STMF 3.50 0.10 2.94% | ABBANK 6.10 0.50 8.93% | ACFL 17.90 0.30 1.70% | ACI 207.40 9.40 4.75% | ACIFORMULA 141.70 5.90 4.34% | ACMELAB 76.80 2.30 3.09% | ACMEPL 23.40 0.10 0.43% | ACTIVEFINE 7.20 0.10 1.41% | ADNTEL 61.00 2.70 4.63% | ADVENT 14.30 0.30 2.14% | AFCAGRO 7.60 0.20 2.70% | AFTABAUTO 28.70 0.70 2.50% | AGNISYSL 21.30 0.70 3.40% | AGRANINS 21.70 0.70 3.33% | AIBL1STIMF 4.10 0.10 2.50% | AIL 29.50 1.20 4.24% | AL-HAJTEX 120.90 5.30 4.58% | ALARABANK 15.70 0.70 4.67% | ALIF 5.20 0.30 6.12% | ALLTEX 13.70 0.80 6.20% | AMANFEED 23.80 1.10 4.85% | AMBEEPHA 766.00 4.20 0.55% | AMCL(PRAN) 214.50 3.30 1.56% | ANLIMAYARN 19.60 0.40 2.08% | ANWARGALV 95.40 4.50 4.95% | AOL 16.20 0.20 1.25% | APEXFOODS 235.90 8.70 3.83% | APEXFOOT 190.10 4.10 2.20% | APEXSPINN 240.80 -2.30 -0.95% | APEXTANRY 75.90 -0.10 -0.13% | APOLOISPAT 4.00 0.30 8.11% | ARAMIT 173.70 8.30 5.02% | ARAMITCEM 11.70 0.30 2.63% | ARGONDENIM 17.10 0.40 2.40% | ASIAINS 41.50 2.20 5.60% | ASIAPACINS 37.40 1.40 3.89% | ASIATICLAB 88.70 4.30 5.09% | ATLASBANG 77.50 3.70 5.01% | AZIZPIPES 51.20 3.10 6.44% | BANGAS 134.20 12.20 10.00% | BANKASIA 22.10 0.90 4.25% | BARKAPOWER 7.80 0.10 1.30% | BATASHOE 845.00 1.00 0.12% | BATBC 218.50 5.30 2.49% | BAYLEASING 5.30 0.40 8.16% | BBS 11.80 0.30 2.61% | BBSCABLES 20.30 1.10 5.73% | BDAUTOCA 218.90 17.60 8.74% | BDCOM 29.40 1.70 6.14% | BDFINANCE 13.40 0.40 3.08% | BDLAMPS 157.80 14.30 9.97% | BDTHAI 12.80 0.10 0.79% | BDTHAIFOOD 17.90 0.00 0.00% | BDWELDING 16.30 0.40 2.52% | BEACHHATCH 31.10 0.80 2.64% | BEACONPHAR 101.10 3.20 3.27% | BENGALWTL 20.10 0.60 3.08% | BERGERPBL 1397.00 11.20 0.81% | BESTHLDNG 13.00 0.30 2.36% | BEXGSUKUK 67.50 2.00 3.05% | BEXIMCO 110.10 0.00 0.00% | BGIC 33.60 0.60 1.82% | BIFC 6.00 0.10 1.69% | BNICL 71.20 2.60 3.79% | BPML 28.80 0.60 2.13% | BPPL 14.80 0.30 2.07% | BRACBANK 73.20 4.10 5.93% | BSC 110.90 3.80 3.55% | BSCPLC 141.90 5.90 4.34% | BSRMLTD 83.40 1.90 2.33% | BSRMSTEEL 70.10 1.60 2.34% | BXPHARMA 119.70 4.30 3.73% | CAPITECGBF 6.70 0.10 1.52% | CAPMBDBLMF 11.90 0.30 2.59% | CAPMIBBLMF 8.80 0.40 4.76% | CENTRALINS 39.50 0.90 2.33% | CENTRALPHL 9.30 0.20 2.20% | CITYBANK 31.50 0.80 2.61% | CITYGENINS 100.70 1.00 1.00% | CLICL 62.00 -0.10 -0.16% | CNATEX 3.90 0.10 2.63% | CONFIDCEM 62.60 2.50 4.16% | CONTININS 25.40 0.50 2.01% | COPPERTECH 20.70 0.70 3.50% | CROWNCEMNT 50.20 0.90 1.83% | CRYSTALINS 79.40 0.10 0.13% | CVOPRL 155.00 4.80 3.20% | DACCADYE 17.00 0.50 3.03% | DAFODILCOM 94.30 3.20 3.51% | DBH 37.90 0.80 2.16% | DBH1STMF 4.90 0.30 6.52% | DELTALIFE 72.50 1.10 1.54% | DELTASPINN 5.90 0.20 3.51% | DESCO 24.40 1.20 5.17% | DESHBANDHU 17.20 0.50 2.99% | DGIC 20.30 0.40 2.01% | DHAKABANK 12.50 0.40 3.31% | DHAKAINS 38.60 1.40 3.76% | DOMINAGE 49.10 0.40 0.82% | DOREENPWR 28.40 1.20 4.41% | DSHGARME 113.20 4.90 4.52% | DSSL 9.40 0.10 1.08% | DULAMIACOT 120.00 4.20 3.63% | DUTCHBANGL 41.90 0.60 1.45% | EASTERNINS 53.50 1.80 3.48% | EASTLAND 20.60 0.50 2.49% | EASTRNLUB 1607.30 45.50 2.91% | EBL 27.20 0.90 3.42% | EBL1STMF 3.80 0.10 2.70% | EBLNRBMF 3.10 0.10 3.33% | ECABLES 132.00 7.40 5.94% | EGEN 21.80 0.80 3.81% | EHL 77.20 1.80 2.39% | EIL 27.60 0.80 2.99% | EMERALDOIL 15.50 0.50 3.33% | ENVOYTEX 49.70 0.90 1.84% | EPGL 16.60 0.40 2.47% | ESQUIRENIT 20.20 0.60 3.06% | ETL 9.70 0.30 3.19% | EXIM1STMF 3.70 0.30 8.82% | FAMILYTEX 3.60 0.30 9.09% | FARCHEM 16.60 0.50 3.11% | FAREASTFIN 2.50 0.20 8.70% | FAREASTLIF 21.50 0.60 2.87% | FASFIN 2.50 0.20 8.70% | FBFIF 3.30 0.20 6.45% | FEDERALINS 20.20 0.20 1.00% | FEKDIL 14.30 0.30 2.14% | FINEFOODS 493.50 -1.30 -0.26% | FIRSTFIN 5.50 0.50 10.00% | FORTUNE 14.50 0.70 5.07% | FUWANGCER 12.20 0.10 0.83% | FUWANGFOOD 10.20 0.20 2.00% | GBBPOWER 8.70 0.50 6.10% | GEMINISEA 116.90 4.40 3.91% | GENEXIL 26.20 0.90 3.56% | GENNEXT 3.70 0.10 2.78% | GHAIL 12.30 0.10 0.82% | GHCL 19.50 0.70 3.72% | GLDNJMF 6.10 0.30 5.17% | GLOBALINS 28.40 0.40 1.43% | GOLDENSON 12.90 0.80 6.61% | GP 246.30 8.00 3.36% | GPHISPAT 16.50 0.70 4.43% | GQBALLPEN 601.20 8.00 1.35% | GRAMEENS2 12.50 0.20 1.63% | GREENDELMF 3.50 0.10 2.94% | GREENDELT 52.60 0.90 1.74% | GSPFINANCE 5.20 0.40 8.33% | HAKKANIPUL 83.80 0.90 1.09% | HAMI 172.10 6.10 3.67% | HEIDELBCEM 234.30 2.60 1.12% | HFL 13.50 0.60 4.65% | HRTEX 19.80 1.10 5.88% | HWAWELLTEX 41.20 0.80 1.98% | IBBLPBOND 700.00 30.00 4.48% | IBNSINA 319.60 7.20 2.30% | IBP 13.30 0.20 1.53% | ICB 37.60 0.70 1.90% | ICB3RDNRB 4.50 0.10 2.27% | ICBAGRANI1 6.70 0.20 3.08% | ICBAMCL2ND 5.70 0.10 1.79% | ICBEPMF1S1 5.50 0.10 1.85% | ICBIBANK 3.30 0.30 10.00% | ICBSONALI1 4.70 0.20 4.44% | ICICL 21.70 0.60 2.84% | IDLC 40.70 0.80 2.01% | IFADAUTOS 22.00 0.90 4.27% | IFIC 5.60 0.40 7.69% | IFIC1STMF 4.10 0.00 0.00% | IFILISLMF1 4.10 0.20 5.13% | ILFSL 2.70 0.20 8.00% | INDEXAGRO 65.90 2.50 3.94% | INTECH 39.60 0.00 0.00% | INTRACO 18.10 0.20 1.12% | IPDC 19.20 0.70 3.78% | ISLAMIBANK 40.20 1.90 4.96% | ISLAMICFIN 11.10 0.40 3.74% | ISLAMIINS 37.90 0.50 1.34% | ISNLTD 75.80 1.30 1.74% | ITC 38.70 0.90 2.38% | JAMUNABANK 23.70 1.10 4.87% | JAMUNAOIL 172.50 1.40 0.82% | JANATAINS 32.70 -0.20 -0.61% | JHRML 43.60 1.30 3.07% | JMISMDL 122.50 3.70 3.11% | JUTESPINN 216.00 2.50 1.17% | KARNAPHULI 30.50 0.90 3.04% | KAY&QUE 474.20 13.90 3.02% | KBPPWBIL 54.20 4.90 9.94% | KDSALTD 51.50 4.60 9.81% | KEYACOSMET 5.20 0.20 4.00% | KOHINOOR 508.50 2.40 0.47% | KPCL 10.70 0.20 1.90% | KPPL 15.70 0.30 1.95% | KTL 9.60 0.40 4.35% | LANKABAFIN 15.00 0.50 3.45% | LEGACYFOOT 66.30 1.20 1.84% | LHB 52.70 1.30 2.53% | LIBRAINFU 634.60 7.50 1.20% | LINDEBD 769.80 8.20 1.08% | LOVELLO 77.20 2.30 3.07% | LRBDL 10.20 0.40 4.08% | LRGLOBMF1 3.40 0.20 6.25% | MAGURAPLEX 83.70 2.10 2.57% | MAKSONSPIN 6.00 0.20 3.45% | MALEKSPIN 27.90 1.40 5.28% | MARICO 2769.00 34.20 1.25% | MATINSPINN 46.40 1.20 2.65% | MBL1STMF 4.00 0.00 0.00% | MEGCONMILK 34.50 1.40 4.23% | MEGHNACEM 32.90 1.40 4.44% | MEGHNAINS 28.70 0.80 2.87% | MEGHNALIFE 53.60 0.90 1.71% | MEGHNAPET 27.00 -0.20 -0.74% | MERCANBANK 8.90 0.30 3.49% | MERCINS 24.20 0.50 2.11% | METROSPIN 9.20 0.00 0.00% | MHSML 17.80 0.20 1.14% | MIDASFIN 6.50 0.20 3.17% | MIDLANDBNK 16.20 0.50 3.18% | MIRACLEIND 27.10 0.80 3.04% | MIRAKHTER 28.20 0.70 2.55% | MITHUNKNIT 16.40 0.40 2.50% | MJLBD 88.80 1.10 1.25% | MLDYEING 8.60 0.10 1.18% | MONNOAGML 353.80 7.50 2.17% | MONNOCERA 82.80 2.60 3.24% | MONNOFABR 22.40 0.80 3.70% | MONOSPOOL 93.60 3.80 4.23% | MPETROLEUM 202.00 2.00 1.00% | MTB 12.90 0.30 2.38% | NAHEEACP 21.50 0.90 4.37% | NATLIFEINS 98.90 2.80 2.91% | NAVANACNG 20.70 0.30 1.47% | NAVANAPHAR 58.80 2.60 4.63% | NBL 4.80 0.40 9.09% | NCCBANK 13.00 0.30 2.36% | NCCBLMF1 4.50 0.20 4.65% | NEWLINE 6.20 0.30 5.08% | NFML 15.10 0.00 0.00% | NHFIL 23.50 0.70 3.07% | NITOLINS 28.30 0.70 2.54% | NORTHERN 117.10 2.50 2.18% | NORTHRNINS 29.00 0.70 2.47% | NPOLYMER 27.50 0.70 2.61% | NRBBANK 7.10 0.10 1.43% | NRBCBANK 7.30 0.20 2.82% | NTC 162.70 4.70 2.97% | NTLTUBES 61.90 1.10 1.81% | NURANI 3.60 0.20 5.88% | OAL 6.40 0.10 1.59% | OIMEX 13.50 0.20 1.50% | OLYMPIC 149.10 6.80 4.78% | ONEBANKPLC 7.40 0.30 4.23% | ORIONINFU 346.30 19.80 6.06% | ORIONPHARM 28.40 0.70 2.53% | PADMALIFE 17.10 0.60 3.64% | PADMAOIL 178.60 1.80 1.02% | PARAMOUNT 52.70 2.10 4.15% | PDL 5.90 0.10 1.72% | PENINSULA 21.30 0.60 2.90% | PEOPLESINS 46.40 3.10 7.16% | PF1STMF 5.40 0.30 5.88% | PHARMAID 551.50 13.60 2.53% | PHENIXINS 30.90 1.00 3.34% | PHOENIXFIN 4.40 0.30 7.32% | PHPMF1 3.40 0.10 3.03% | PIONEERINS 48.80 0.30 0.62% | PLFSL 2.50 0.20 8.70% | POPULAR1MF 3.20 0.10 3.23% | POPULARLIF 49.20 1.50 3.14% | POWERGRID 30.10 1.00 3.44% | PRAGATIINS 70.50 2.50 3.68% | PRAGATILIF 195.80 6.20 3.27% | PREMIERBAN 5.20 0.30 6.12% | PREMIERCEM 38.70 0.60 1.57% | PREMIERLEA 2.70 0.20 8.00% | PRIME1ICBA 4.60 0.30 6.98% | PRIMEBANK 32.30 0.90 2.87% | PRIMEFIN 4.50 0.40 9.76% | PRIMEINSUR 34.10 1.90 5.90% | PRIMELIFE 35.00 1.20 3.55% | PRIMETEX 19.40 0.00 0.00% | PROGRESLIF 41.40 1.90 4.81% | PROVATIINS 31.70 0.90 2.92% | PTL 54.90 1.30 2.43% | PUBALIBANK 38.30 2.30 6.39% | PURABIGEN 20.90 0.40 1.95% | QUASEMIND 40.90 1.90 4.87% | QUEENSOUTH 11.50 0.40 3.60% | RAHIMAFOOD 116.30 6.10 5.54% | RAHIMTEXT 207.10 7.90 3.97% | RAKCERAMIC 22.80 0.30 1.33% | RANFOUNDRY 159.40 2.90 1.85% | RDFOOD 20.30 0.40 2.01% | RECKITTBEN 3499.00 23.30 0.67% | REGENTTEX 4.60 0.20 4.55% | RELIANCE1 12.10 0.40 3.42% | RELIANCINS 67.90 2.00 3.03% | RENATA 425.00 12.80 3.11% | RENWICKJA 497.70 -0.80 -0.16% | REPUBLIC 32.00 0.60 1.91% | RINGSHINE 3.80 0.20 5.56% | ROBI 29.10 0.60 2.11% | RSRMSTEEL 8.30 0.30 3.75% | RUNNERAUTO 41.30 1.00 2.48% | RUPALIBANK 17.80 0.90 5.33% | RUPALIINS 22.80 0.70 3.17% | RUPALILIFE 82.90 3.30 4.15% | SAFKOSPINN 17.00 1.50 9.68% | SAIFPOWER 7.20 0.20 2.86% | SAIHAMCOT 19.70 0.40 2.07% | SAIHAMTEX 18.40 0.50 2.79% | SALAMCRST 16.60 0.20 1.22% | SALVO 32.30 0.40 1.25% | SAMATALETH 84.00 3.50 4.35% | SAMORITA 68.80 0.70 1.03% | SANDHANINS 20.30 0.70 3.57% | SAPORTL 49.90 -0.30 -0.60% | SBACBANK 6.60 0.20 3.12% | SEAPEARL 38.60 1.10 2.93% | SEMLFBSLGF 5.40 0.30 5.88% | SEMLIBBLSF 6.10 0.00 0.00% | SHAHJABANK 17.90 0.40 2.29% | SHARPIND 17.20 0.50 2.99% | SHASHADNIM 19.30 0.40 2.12% | SHEPHERD 14.00 0.40 2.94% | SHURWID 6.70 0.20 3.08% | SHYAMPSUG 154.50 2.10 1.38% | SICL 21.00 0.70 3.45% | SILCOPHL 14.70 0.10 0.68% | SILVAPHL 12.00 0.00 0.00% | SIMTEX 23.80 0.10 0.42% | SINGERBD 86.50 1.20 1.41% | SINOBANGLA 50.10 1.90 3.94% | SIPLC 69.80 2.10 3.10% | SJIBLPBOND 4673.00 -0.50 -0.01% | SKTRIMS 9.30 0.30 3.33% | SLIPLC 58.60 2.30 4.09% | SONALIANSH 160.80 8.40 5.51% | SONALIPAPR 235.20 8.30 3.66% | SONARBAINS 27.50 0.70 2.61% | SONARGAON 40.50 1.30 3.32% | SOUTHEASTB 9.50 0.10 1.06% | SPCERAMICS 20.90 0.40 1.95% | SPCL 50.30 2.20 4.57% | SQUARETEXT 48.40 0.80 1.68% | SQURPHARMA 214.70 5.00 2.38% | SSSTEEL 5.40 0.20 3.85% | STANCERAM 68.60 2.00 3.00% | STANDARINS 38.40 1.30 3.50% | STANDBANKL 5.40 0.20 3.85% | STYLECRAFT 54.00 2.90 5.68% | SUMITPOWER 13.90 0.20 1.46% | SUNLIFEINS 63.70 2.80 4.60% | TAKAFULINS 31.60 0.90 2.93% | TALLUSPIN 8.20 0.30 3.80% | TAMIJTEX 115.90 3.90 3.48% | TB20Y0744 118.00 -1.71 -1.43% | TB5Y0928 97.67 -0.35 -0.36% | TB5Y1228 100.31 -0.03 -0.03% | TECHNODRUG 36.90 -0.40 -1.07% | TILIL 46.50 2.00 4.49% | TITASGAS 17.20 0.60 3.61% | TOSRIFA 17.40 0.40 2.35% | TRUSTB1MF 3.30 0.20 6.45% | TRUSTBANK 17.90 0.50 2.87% | TUNGHAI 3.90 0.20 5.41% | UCB 9.40 0.20 2.17% | UNILEVERCL 2110.50 0.60 0.03% | UNIONCAP 5.60 0.40 7.69% | UNIONINS 33.70 0.90 2.74% | UNIQUEHRL 38.80 1.30 3.47% | UNITEDFIN 12.50 0.30 2.46% | UNITEDINS 41.90 1.20 2.95% | UPGDCL 118.30 3.60 3.14% | USMANIAGL 35.10 0.30 0.86% | UTTARABANK 25.30 0.20 0.80% | UTTARAFIN 13.20 0.50 3.94% | VAMLRBBF 5.90 0.00 0.00% | VFSTDL 11.70 0.20 1.74% | WALTONHIL 381.40 9.60 2.58% | WATACHEM 134.00 7.30 5.76% | WMSHIPYARD 9.30 0.20 2.20% | YPL 17.20 0.10 0.58% | ZAHEENSPIN 6.00 0.30 5.26% | ZAHINTEX 7.10 0.40 5.97% | ZEALBANGLA 131.90 3.20 2.49% | 
