Meenhar Securities Ltd

Chittagong stock exchange

1JANATAMF 3.30 -0.10 (-2.94 %) |
1STPRIMFMF 18.30 -0.50 (-2.66 %) |
AAMRANET 17.00 0.70 (4.29 %) |
AAMRATECH 14.90 -0.60 (-3.87 %) |
ABB1STMF 3.60 -0.30 (-7.69 %) |
ABBANK 6.10 -0.10 (-1.61 %) |
ABBLPBOND 950.00 0.00 (0.00 %) |
ACFL 18.00 0.00 (0.00 %) |
ACI 198.10 -10.30 (-4.94 %) |
ACIFORMULA 141.60 0.00 (0.00 %) |
ACMELAB 76.00 0.00 (0.00 %) |
ACMEPL 21.00 0.70 (3.45 %) |
ACTIVEFINE 7.70 0.30 (4.05 %) |
ADNTEL 60.00 1.00 (1.69 %) |
ADVENT 14.50 0.00 (0.00 %) |
AFCAGRO 7.40 -0.80 (-9.76 %) |
AFTABAUTO 29.60 0.00 (0.00 %) |
AGNISYSL 21.70 0.70 (3.33 %) |
AIBL1STIMF 4.60 0.00 (0.00 %) |
AIBLPBOND 3400.00 0.00 (0.00 %) |
AIL 30.00 -0.50 (-1.64 %) |
ALARABANK 16.60 0.00 (0.00 %) |
ALLTEX 14.00 0.00 (0.00 %) |
AMANFEED 24.00 0.40 (1.69 %) |
AMBEEPHA 814.00 0.00 (0.00 %) |
AMCL(PRAN) 215.20 0.00 (0.00 %) |
ANLIMAYARN 20.00 0.00 (0.00 %) |
ANWARGALV 95.00 0.00 (0.00 %) |
AOL 16.00 0.00 (0.00 %) |
APEXFOODS 232.40 0.00 (0.00 %) |
APEXFOOT 187.00 1.00 (0.54 %) |
APEXSPINN 204.30 0.00 (0.00 %) |
APEXTANRY 68.00 0.00 (0.00 %) |
APOLOISPAT 3.60 -0.30 (-7.69 %) |
APSCLBOND 1496.50 0.00 (0.00 %) |
ARAMIT 165.00 0.00 (0.00 %) |
ARAMITCEM 11.00 0.00 (0.00 %) |
ARGONDENIM 17.20 0.00 (0.00 %) |
ASIAINS 41.40 0.00 (0.00 %) |
ASIAPACINS 33.70 0.00 (0.00 %) |
ASIATICLAB 80.00 3.60 (4.71 %) |
ATCSLGF 6.80 0.00 (0.00 %) |
AZIZPIPES 50.90 0.00 (0.00 %) |
BANGAS 125.00 -2.60 (-2.04 %) |
BANKASI1PB 5000.00 0.00 (0.00 %) |
BANKASIA 21.70 0.00 (0.00 %) |
BARKAPOWER 7.70 -0.40 (-4.94 %) |
BATASHOE 895.40 0.00 (0.00 %) |
BATBC 221.90 -0.30 (-0.14 %) |
BAYLEASING 5.30 0.00 (0.00 %) |
BBS 11.70 -0.30 (-2.50 %) |
BBSCABLES 19.00 -0.40 (-2.06 %) |
BDAUTOCA 37.60 0.00 (0.00 %) |
BDCOM 28.40 0.90 (3.27 %) |
BDFINANCE 13.00 -0.40 (-2.99 %) |
BDLAMPS 147.00 0.00 (0.00 %) |
BDTHAI 12.60 -0.40 (-3.08 %) |
BDTHAIFOOD 18.10 -0.90 (-4.74 %) |
BDWELDING 17.70 1.60 (9.94 %) |
BEACHHATCH 31.90 0.30 (0.95 %) |
BEACONPHAR 101.30 0.00 (0.00 %) |
BENGALWTL 19.20 0.00 (0.00 %) |
BERGERPBL 1434.00 0.00 (0.00 %) |
BESTHLDNG 13.10 -0.40 (-2.96 %) |
BEXGSUKUK 61.00 0.00 (0.00 %) |
BEXIMCO 110.20 0.00 (0.00 %) |
BGIC 33.00 0.00 (0.00 %) |
BIFC 5.70 0.50 (9.62 %) |
BNICL 63.90 2.00 (3.23 %) |
BPML 28.50 0.00 (0.00 %) |
BPPL 15.10 0.00 (0.00 %) |
BRACBANK 69.50 -1.90 (-2.66 %) |
BSC 109.00 2.30 (2.16 %) |
BSCPLC 140.00 0.00 (0.00 %) |
BSRMLTD 83.00 -0.80 (-0.95 %) |
BSRMSTEEL 66.10 0.00 (0.00 %) |
BXPHARMA 112.00 0.00 (0.00 %) |
BXSYNTH 8.00 0.00 (0.00 %) |
CAPITECGBF 7.30 0.40 (5.80 %) |
CAPMBDBLMF 11.20 0.00 (0.00 %) |
CAPMIBBLMF 9.30 0.00 (0.00 %) |
CBLPBOND 1037500.00 0.00 (0.00 %) |
CENTRALINS 40.30 -0.40 (-0.98 %) |
CENTRALPHL 9.50 -0.20 (-2.06 %) |
CITYBANK 30.80 -0.40 (-1.28 %) |
CITYGENINS 96.00 0.00 (0.00 %) |
CLICL 63.10 -0.10 (-0.16 %) |
CNATEX 3.80 -0.20 (-5.00 %) |
CONFIDCEM 62.00 0.00 (0.00 %) |
CONTININS 24.70 2.20 (9.78 %) |
COPPERTECH 20.30 -1.00 (-4.69 %) |
CROWNCEMNT 49.00 0.00 (0.00 %) |
CRYSTALINS 82.00 0.00 (0.00 %) |
CVOPRL 154.60 -2.40 (-1.53 %) |
DACCADYE 18.30 0.00 (0.00 %) |
DAFODILCOM 80.90 7.30 (9.92 %) |
DBH 37.00 0.00 (0.00 %) |
DBH1STMF 5.00 0.00 (0.00 %) |
DELTALIFE 74.00 0.00 (0.00 %) |
DELTASPINN 5.80 0.00 (0.00 %) |
DESCO 22.10 0.00 (0.00 %) |
DESHBANDHU 17.30 -0.70 (-3.89 %) |
DGIC 22.10 0.00 (0.00 %) |
DHAKABANK 12.40 -0.20 (-1.59 %) |
DHAKAINS 38.00 0.00 (0.00 %) |
DOMINAGE 44.00 0.80 (1.85 %) |
DOREENPWR 26.70 0.00 (0.00 %) |
DSSL 9.30 -0.40 (-4.12 %) |
DULAMIACOT 10.20 0.00 (0.00 %) |
DUTCHBANGL 41.80 0.00 (0.00 %) |
EASTERNINS 56.70 0.00 (0.00 %) |
EASTLAND 21.10 0.70 (3.43 %) |
EBL 26.50 -0.30 (-1.12 %) |
EBL1STMF 3.90 -0.30 (-7.14 %) |
EBLNRBMF 3.20 -0.20 (-5.88 %) |
ECABLES 122.00 0.00 (0.00 %) |
EGEN 22.00 0.40 (1.85 %) |
EHL 75.40 0.00 (0.00 %) |
EIL 28.00 0.00 (0.00 %) |
EMERALDOIL 17.60 1.60 (10.00 %) |
ENVOYTEX 53.70 0.00 (0.00 %) |
EPGL 16.70 -0.80 (-4.57 %) |
ESQUIRENIT 20.10 0.00 (0.00 %) |
ETL 9.70 -0.30 (-3.00 %) |
EXIM1STMF 3.60 0.00 (0.00 %) |
EXIMBANK 3.10 0.00 (0.00 %) |
FAMILYTEX 3.20 -0.30 (-8.57 %) |
FARCHEM 17.10 0.90 (5.56 %) |
FAREASTFIN 2.70 -0.30 (-10.00 %) |
FAREASTLIF 22.00 -2.20 (-9.09 %) |
FASFIN 2.60 -0.20 (-7.14 %) |
FBFIF 3.40 -0.10 (-2.86 %) |
FEDERALINS 19.90 0.00 (0.00 %) |
FEKDIL 14.50 0.20 (1.40 %) |
FINEFOODS 475.90 0.00 (0.00 %) |
FIRSTFIN 5.40 -0.30 (-5.26 %) |
FIRSTSBANK 1.90 0.00 (0.00 %) |
FORTUNE 14.20 -0.50 (-3.40 %) |
FUWANGCER 12.40 -0.60 (-4.62 %) |
FUWANGFOOD 10.70 0.00 (0.00 %) |
GBBPOWER 8.80 0.00 (0.00 %) |
GENEXIL 26.40 -0.40 (-1.49 %) |
GENNEXT 3.40 -0.30 (-8.11 %) |
GHAIL 12.20 -0.30 (-2.40 %) |
GHCL 21.00 1.50 (7.69 %) |
GIB 1.70 0.00 (0.00 %) |
GLDNJMF 6.20 0.00 (0.00 %) |
GLOBALINS 26.00 0.00 (0.00 %) |
GOLDENSON 12.00 -0.50 (-4.00 %) |
GP 244.00 -3.90 (-1.57 %) |
GPHISPAT 15.90 0.00 (0.00 %) |
GQBALLPEN 522.00 0.00 (0.00 %) |
GRAMEENS2 12.20 0.00 (0.00 %) |
GREENDELMF 3.60 0.00 (0.00 %) |
GREENDELT 50.50 0.00 (0.00 %) |
GSPFINANCE 5.10 -0.10 (-1.92 %) |
HAKKANIPUL 82.10 -2.10 (-2.49 %) |
HAMI 169.00 0.00 (0.00 %) |
HEIDELBCEM 230.00 0.00 (0.00 %) |
HFL 12.50 0.00 (0.00 %) |
HRTEX 21.50 0.00 (0.00 %) |
HWAWELLTEX 38.20 0.00 (0.00 %) |
IBBL2PBOND 4017.50 0.00 (0.00 %) |
IBBLPBOND 620.00 0.00 (0.00 %) |
IBNSINA 332.00 0.00 (0.00 %) |
IBP 13.60 -0.40 (-2.86 %) |
ICB 37.00 0.00 (0.00 %) |
ICB3RDNRB 4.30 0.00 (0.00 %) |
ICBAGRANI1 7.00 0.00 (0.00 %) |
ICBAMCL2ND 6.00 0.00 (0.00 %) |
ICBEPMF1S1 5.20 0.00 (0.00 %) |
ICBSONALI1 4.90 0.00 (0.00 %) |
ICICL 21.80 -0.20 (-0.91 %) |
IDLC 40.60 -0.40 (-0.98 %) |
IFADAUTOS 21.90 -0.30 (-1.35 %) |
IFIC 5.50 -0.10 (-1.79 %) |
IFIC1STMF 4.40 -0.20 (-4.35 %) |
IFILISLMF1 4.40 0.00 (0.00 %) |
ILFSL 2.70 -0.30 (-10.00 %) |
IMAMBUTTON 160.10 0.00 (0.00 %) |
INDEXAGRO 66.30 0.00 (0.00 %) |
INTECH 40.90 0.30 (0.74 %) |
INTRACO 18.60 0.00 (0.00 %) |
IPDC 19.20 0.00 (0.00 %) |
ISLAMIBANK 39.90 -0.20 (-0.50 %) |
ISLAMICFIN 11.00 0.10 (0.92 %) |
ISLAMIINS 40.30 0.00 (0.00 %) |
ISNLTD 78.50 0.00 (0.00 %) |
ITC 39.90 0.00 (0.00 %) |
JAMUNABANK 22.80 0.00 (0.00 %) |
JAMUNAOIL 171.50 0.00 (0.00 %) |
JANATAINS 30.80 2.80 (10.00 %) |
JHRML 43.00 0.90 (2.14 %) |
JMISMDL 128.80 0.00 (0.00 %) |
KAY&QUE 470.00 0.00 (0.00 %) |
KBPPWBIL 50.30 0.40 (0.80 %) |
KDSALTD 41.00 1.00 (2.50 %) |
KEYACOSMET 5.30 0.00 (0.00 %) |
KOHINOOR 511.90 0.00 (0.00 %) |
KPCL 10.60 -0.20 (-1.85 %) |
KPPL 16.00 -1.10 (-6.43 %) |
KTL 9.30 -0.50 (-5.10 %) |
LANKABAFIN 14.70 -0.10 (-0.68 %) |
LEGACYFOOT 61.00 0.00 (0.00 %) |
LHB 51.50 -0.70 (-1.34 %) |
LIBRAINFU 672.00 0.00 (0.00 %) |
LINDEBD 755.10 0.00 (0.00 %) |
LOVELLO 68.20 -0.70 (-1.02 %) |
LRBDL 10.50 0.00 (0.00 %) |
LRGLOBMF1 3.60 0.00 (0.00 %) |
MAGURAPLEX 86.10 0.00 (0.00 %) |
MAKSONSPIN 6.30 0.00 (0.00 %) |
MALEKSPIN 27.00 -0.50 (-1.82 %) |
MARICO 2750.00 0.00 (0.00 %) |
MATINSPINN 46.30 0.00 (0.00 %) |
MBL1STMF 3.90 0.00 (0.00 %) |
MBPLCPBOND 5000.00 0.00 (0.00 %) |
MEGHNACEM 31.00 0.00 (0.00 %) |
MEGHNAINS 29.20 -0.20 (-0.68 %) |
MEGHNALIFE 53.00 0.00 (0.00 %) |
MERCANBANK 8.80 0.00 (0.00 %) |
MERCINS 25.30 0.00 (0.00 %) |
METROSPIN 10.30 0.00 (0.00 %) |
MHSML 18.40 0.00 (0.00 %) |
MIDASFIN 7.20 0.00 (0.00 %) |
MIDLANDBNK 16.00 0.30 (1.91 %) |
MIRACLEIND 29.60 1.90 (6.86 %) |
MIRAKHTER 28.50 1.30 (4.78 %) |
MITHUNKNIT 16.60 0.00 (0.00 %) |
MJLBD 88.50 0.00 (0.00 %) |
MLDYEING 8.70 -0.20 (-2.25 %) |
MONNOCERA 82.00 0.00 (0.00 %) |
MONNOFABR 22.60 -0.10 (-0.44 %) |
MONOSPOOL 92.20 -1.90 (-2.02 %) |
MPETROLEUM 198.00 0.00 (0.00 %) |
MTB 13.60 0.10 (0.74 %) |
MTBPBOND 1000000.00 0.00 (0.00 %) |
NAHEEACP 23.00 0.00 (0.00 %) |
NATLIFEINS 104.00 0.00 (0.00 %) |
NAVANACNG 19.70 0.00 (0.00 %) |
NAVANAPHAR 58.00 -0.40 (-0.68 %) |
NBL 4.90 -0.10 (-2.00 %) |
NCCBANK 12.80 0.00 (0.00 %) |
NCCBLMF1 4.40 0.00 (0.00 %) |
NEWLINE 6.30 0.00 (0.00 %) |
NFML 16.20 0.70 (4.52 %) |
NHFIL 23.80 0.10 (0.42 %) |
NITOLINS 28.80 -1.20 (-4.00 %) |
NLI1STMF 14.00 0.00 (0.00 %) |
NORTHRNINS 30.10 1.70 (5.99 %) |
npolymer 27.10 0.00 (0.00 %) |
NRBBANK 7.20 0.20 (2.86 %) |
NRBCBANK 6.80 -0.30 (-4.23 %) |
NTC 159.50 0.00 (0.00 %) |
NURANI 3.20 -0.20 (-5.88 %) |
OAL 6.50 0.00 (0.00 %) |
OIMEX 14.10 -0.70 (-4.73 %) |
OLYMPIC 153.20 0.00 (0.00 %) |
ONEBANKPLC 7.60 0.00 (0.00 %) |
ORIONINFU 339.50 11.50 (3.51 %) |
ORIONPHARM 29.00 0.00 (0.00 %) |
PADMALIFE 17.60 0.00 (0.00 %) |
PADMAOIL 176.20 0.00 (0.00 %) |
PARAMOUNT 51.90 0.00 (0.00 %) |
PBLPBOND 4484.00 0.00 (0.00 %) |
PDL 5.80 0.00 (0.00 %) |
PENINSULA 20.60 -0.20 (-0.96 %) |
PEOPLESINS 42.50 0.00 (0.00 %) |
PF1STMF 5.40 0.00 (0.00 %) |
PHENIXINS 27.00 0.00 (0.00 %) |
PHOENIXFIN 4.50 0.00 (0.00 %) |
PHPMF1 3.60 -0.10 (-2.70 %) |
PIONEERINS 53.10 0.30 (0.57 %) |
PLFSL 2.70 -0.20 (-6.90 %) |
POPULAR1MF 3.40 -0.20 (-5.56 %) |
POPULARLIF 50.00 0.00 (0.00 %) |
POWERGRID 29.50 0.00 (0.00 %) |
PRAGATIINS 81.80 0.00 (0.00 %) |
PRAGATILIF 200.00 0.00 (0.00 %) |
PREBPBOND 5000.00 0.00 (0.00 %) |
PREMIERBAN 5.20 0.00 (0.00 %) |
PREMIERCEM 38.10 0.00 (0.00 %) |
PREMIERLEA 3.60 -0.30 (-7.69 %) |
PRIME1ICBA 5.40 0.00 (0.00 %) |
PRIMEBANK 30.20 0.00 (0.00 %) |
PRIMEFIN 4.30 -0.20 (-4.44 %) |
PRIMEINSUR 29.10 0.00 (0.00 %) |
PRIMELIFE 35.50 0.50 (1.43 %) |
PRIMETEX 21.50 0.00 (0.00 %) |
PROGRESLIF 47.90 0.00 (0.00 %) |
PROVATIINS 30.60 0.00 (0.00 %) |
PTL 52.20 -1.80 (-3.33 %) |
PUBALIBANK 36.00 -1.00 (-2.70 %) |
QUASEMIND 39.50 -0.20 (-0.50 %) |
QUEENSOUTH 11.30 0.00 (0.00 %) |
RAHIMAFOOD 117.00 0.00 (0.00 %) |
RAKCERAMIC 22.50 -0.40 (-1.75 %) |
RANFOUNDRY 153.00 0.00 (0.00 %) |
RDFOOD 20.60 0.00 (0.00 %) |
RECKITTBEN 3331.20 0.00 (0.00 %) |
REGENTTEX 4.00 -0.40 (-9.09 %) |
RELIANCE1 13.00 0.00 (0.00 %) |
RELIANCINS 65.40 0.00 (0.00 %) |
REPUBLIC 32.20 1.80 (5.92 %) |
RINGSHINE 3.70 -0.10 (-2.63 %) |
ROBI 29.00 -0.50 (-1.69 %) |
RSRMSTEEL 8.00 0.00 (0.00 %) |
RUNNERAUTO 40.50 -0.90 (-2.17 %) |
RUPALIBANK 17.90 -0.20 (-1.10 %) |
RUPALIINS 22.80 0.20 (0.88 %) |
RUPALILIFE 81.60 0.00 (0.00 %) |
SAFKOSPINN 16.80 0.00 (0.00 %) |
SAIFPOWER 7.20 -0.20 (-2.70 %) |
SAIHAMCOT 20.00 0.00 (0.00 %) |
SAIHAMTEX 20.30 1.30 (6.84 %) |
SALAMCRST 17.30 -0.20 (-1.14 %) |
SALVO 33.00 -1.40 (-4.07 %) |
SAMATALETH 92.20 0.00 (0.00 %) |
SAMORITA 74.00 0.00 (0.00 %) |
SANDHANINS 20.00 0.70 (3.63 %) |
SAPORTL 50.40 -1.10 (-2.14 %) |
SBACBANK 6.50 -0.20 (-2.99 %) |
SEAPEARL 37.90 -1.00 (-2.57 %) |
SEB1PBOND 5000.00 0.00 (0.00 %) |
SEBL1STMF 13.00 0.00 (0.00 %) |
SEMLFBSLGF 5.90 0.00 (0.00 %) |
SEMLIBBLSF 5.60 0.00 (0.00 %) |
SEMLLECMF 8.00 0.00 (0.00 %) |
SHAHJABANK 17.80 0.00 (0.00 %) |
SHARPIND 16.20 0.00 (0.00 %) |
SHASHADNIM 18.50 0.90 (5.11 %) |
SHEPHERD 13.10 -0.50 (-3.68 %) |
SHURWID 6.80 -0.40 (-5.56 %) |
SIBL 3.10 0.00 (0.00 %) |
SICL 20.30 -0.80 (-3.79 %) |
SILCOPHL 15.40 0.00 (0.00 %) |
SILVAPHL 11.50 -0.30 (-2.54 %) |
SIMTEX 25.50 0.40 (1.59 %) |
SINGERBD 85.00 0.00 (0.00 %) |
SINOBANGLA 49.80 -1.90 (-3.68 %) |
SIPLC 63.00 0.00 (0.00 %) |
SJIBLPBOND 5205.50 0.00 (0.00 %) |
SKTRIMS 9.50 0.00 (0.00 %) |
SONALILIFE 56.00 0.40 (0.72 %) |
SONALIPAPR 232.00 1.60 (0.69 %) |
SONARBAINS 27.80 -0.40 (-1.42 %) |
SONARGAON 32.00 0.00 (0.00 %) |
SOUTHEASTB 9.60 -0.10 (-1.03 %) |
SPCERAMICS 20.70 -0.50 (-2.36 %) |
SPCL 47.30 -1.70 (-3.47 %) |
SQUARETEXT 46.20 0.00 (0.00 %) |
SQURPHARMA 213.50 -0.50 (-0.23 %) |
SSSTEEL 5.30 -0.30 (-5.36 %) |
STANCERAM 71.80 0.00 (0.00 %) |
STANDARINS 38.00 0.00 (0.00 %) |
STANDBANKL 5.60 0.00 (0.00 %) |
SUMITPOWER 14.00 -0.10 (-0.71 %) |
SUNLIFEINS 62.80 2.30 (3.80 %) |
TAKAFULINS 33.30 1.30 (4.06 %) |
TALLUSPIN 8.00 0.00 (0.00 %) |
TAMIJTEX 110.00 0.00 (0.00 %) |
TECHNODRUG 34.10 -1.10 (-3.13 %) |
TILIL 46.90 2.90 (6.59 %) |
TITASGAS 17.00 -0.40 (-2.30 %) |
TOSRIFA 17.70 0.70 (4.12 %) |
TRUSTB1MF 3.20 -0.30 (-8.57 %) |
TRUSTBANK 17.70 -0.30 (-1.67 %) |
TUNGHAI 3.80 0.10 (2.70 %) |
UCB 9.70 0.10 (1.04 %) |
UCB2PBOND 5000.00 0.00 (0.00 %) |
UNIONBANK 1.60 0.00 (0.00 %) |
UNIONCAP 5.20 -0.30 (-5.45 %) |
UNIONINS 34.10 0.00 (0.00 %) |
UNIQUEHRL 38.00 0.00 (0.00 %) |
UPGDCL 120.00 0.00 (0.00 %) |
USMANIAGL 32.00 0.00 (0.00 %) |
UTTARABANK 25.10 -0.20 (-0.79 %) |
UTTARAFIN 14.10 0.00 (0.00 %) |
VAMLBDMF1 7.60 0.00 (0.00 %) |
VAMLRBBF 5.60 0.00 (0.00 %) |
VFSTDL 12.00 0.10 (0.84 %) |
WALTONHIL 378.00 1.00 (0.27 %) |
WATACHEM 132.40 0.00 (0.00 %) |
WMSHIPYARD 9.30 -0.40 (-4.12 %) |
YPL 18.60 0.00 (0.00 %) |
ZAHEENSPIN 6.10 0.10 (1.67 %) |
ZAHINTEX 7.40 0.00 (0.00 %) |

Dhaka stock exchange Ltd.

1STPRIMFMF 18.10

AAMRATECH 13.40

ACIFORMULA 137.90

ACTIVEFINE 7.00

AFTABAUTO 29.00

AIBL1STIMF 4.00

AL-HAJTEX 116.80

ALARABANK 15.80

AMBEEPHA 786.50

AMCL(PRAN) 212.10

ANLIMAYARN 19.60

ANWARGALV 93.30

APEXFOODS 223.80

APEXFOOT 186.90

APEXSPINN 216.80

APEXTANRY 71.00

APOLOISPAT 3.60

APSCLBOND 1320.00

ARAMITCEM 11.50

ARGONDENIM 17.30

ASIAPACINS 37.20

ASIATICLAB 79.70

ATLASBANG 75.40

AZIZPIPES 50.80

BARKAPOWER 7.90

BATASHOE 843.10

BAYLEASING 5.10

BBSCABLES 19.10

BDAUTOCA 181.10

BDFINANCE 13.00

BDTHAIFOOD 18.10

BDWELDING 17.10

BEACHHATCH 31.60

BEACONPHAR 101.80

BENGALWTL 18.80

BERGERPBL 1391.40

BESTHLDNG 13.10

BEXGSUKUK 65.00

BSRMSTEEL 67.70

BXPHARMA 116.10

CAPITECGBF 6.70

CAPMBDBLMF 11.60

CAPMIBBLMF 8.40

CENTRALINS 40.30

CENTRALPHL 9.40

CITYGENINS 99.20

CONFIDCEM 60.70

CONTININS 25.30

COPPERTECH 20.30

CROWNCEMNT 49.50

CRYSTALINS 79.90

DAFODILCOM 85.10

DELTALIFE 73.60

DELTASPINN 5.80

DESHBANDHU 17.20

DHAKABANK 12.40

DOREENPWR 26.60

DSHGARME 109.90

DULAMIACOT 119.80

DUTCHBANGL 41.70

EASTERNINS 52.60

EASTRNLUB 1605.80

EMERALDOIL 16.30

ESQUIRENIT 20.50

FAREASTFIN 2.50

FAREASTLIF 21.60

FEDERALINS 20.20

FINEFOODS 482.30

FUWANGCER 12.40

FUWANGFOOD 10.40

GEMINISEA 115.90

GLOBALINS 29.10

GOLDENSON 12.10

GQBALLPEN 558.50

GRAMEENS2 12.40

GREENDELMF 3.60

GREENDELT 53.50

GSPFINANCE 5.30

HAKKANIPUL 79.90

HEIDELBCEM 237.80

HWAWELLTEX 41.60

IBBLPBOND 690.00

ICBAGRANI1 6.60

ICBAMCL2ND 6.00

ICBEPMF1S1 5.30

ICBSONALI1 4.70

IFADAUTOS 21.30

IFILISLMF1 4.20

INDEXAGRO 64.00

ISLAMIBANK 39.90

ISLAMICFIN 10.90

ISLAMIINS 38.20

JAMUNABANK 22.70

JAMUNAOIL 172.30

JANATAINS 30.80

JUTESPINN 217.90

KARNAPHULI 30.50

KEYACOSMET 5.30

KOHINOOR 508.10

LANKABAFIN 14.50

LEGACYFOOT 61.60

LIBRAINFU 634.10

MAGURAPLEX 82.90

MAKSONSPIN 6.30

MALEKSPIN 27.10

MATINSPINN 46.30

MEGCONMILK 34.50

MEGHNACEM 32.60

MEGHNAINS 28.80

MEGHNALIFE 53.80

MEGHNAPET 28.00

MERCANBANK 8.60

MIDLANDBNK 15.90

MIRACLEIND 28.00

MIRAKHTER 28.30

MITHUNKNIT 16.20

MONNOAGML 347.10

MONNOCERA 81.60

MONNOFABR 22.50

MONOSPOOL 92.10

MPETROLEUM 200.60

NATLIFEINS 101.00

NAVANACNG 20.60

NAVANAPHAR 57.70

NORTHERN 119.40

NORTHRNINS 29.70

ONEBANKPLC 7.50

ORIONINFU 339.00

ORIONPHARM 28.50

PADMALIFE 17.40

PADMAOIL 176.50

PARAMOUNT 52.30

PENINSULA 20.50

PEOPLESINS 41.90

PHARMAID 539.80

PHENIXINS 30.10

PHOENIXFIN 4.10

PIONEERINS 52.90

POPULAR1MF 3.30

POPULARLIF 49.30

POWERGRID 30.00

PRAGATIINS 69.50

PRAGATILIF 201.30

PREMIERBAN 5.00

PREMIERCEM 38.90

PREMIERLEA 2.70

PRIME1ICBA 4.60

PRIMEBANK 30.10

PRIMEINSUR 31.70

PRIMELIFE 35.00

PROGRESLIF 41.90

PROVATIINS 31.40

PUBALIBANK 36.10

PURABIGEN 20.90

QUASEMIND 39.80

QUEENSOUTH 11.60

RAHIMAFOOD 117.00

RAHIMTEXT 201.50

RAKCERAMIC 22.50

RANFOUNDRY 147.90

RECKITTBEN 3480.00

RELIANCE1 12.20

RELIANCINS 67.20

RENWICKJA 523.90

RUNNERAUTO 40.10

RUPALIBANK 17.70

RUPALIINS 22.60

RUPALILIFE 82.40

SAFKOSPINN 16.50

SAIHAMCOT 19.20

SAIHAMTEX 18.60

SALAMCRST 16.80

SAMATALETH 82.80

SANDHANINS 20.20

SEMLFBSLGF 5.30

SEMLIBBLSF 6.30

SHAHJABANK 17.70

SHASHADNIM 18.60

SHYAMPSUG 156.20

SINOBANGLA 49.60

SONALIANSH 157.60

SONALILIFE 59.10

SONALIPAPR 231.10

SONARBAINS 27.60

SONARGAON 40.00

SOUTHEASTB 9.70

SPCERAMICS 20.70

SQUARETEXT 48.30

SQURPHARMA 212.70

STANCERAM 69.80

STANDARINS 38.50

STANDBANKL 5.40

STYLECRAFT 54.90

SUMITPOWER 13.90

SUNLIFEINS 61.80

TAKAFULINS 32.30

TAMIJTEX 114.30

TB10Y0434 108.32

TB5Y0429 104.60

TB5Y1228 100.32

TECHNODRUG 33.80

TRUSTBANK 17.60

UNILEVERCL 2178.20

UNIQUEHRL 38.00

UNITEDFIN 12.50

UNITEDINS 41.10

USMANIAGL 36.10

UTTARABANK 25.10

UTTARAFIN 13.20

WALTONHIL 377.40

WATACHEM 128.20

WMSHIPYARD 9.30

ZAHEENSPIN 5.70

ZEALBANGLA 131.80

Login Sign up

About US

Home | About US

Welcome to Meenhar Securities Ltd.

MEENHAR Securities Limited (MSL) was incorporated under the “Companies Act 1994” on 16th October 1995 as private limited company, with a mission to contribute to the capital market of the company. The founder of the company, Mr. Habibullah Khan, was the founder vice president as well as the president of Chittagong Stock Exchange (CSE) at that time.

MSL is registered under the Securities and Exchange Commission of Bangladesh (BSEC). The Company is a member of the Chittagong Stock Exchange. MSL is one of the earliest and oldest TREC holders of CSE launching trading platforms for capital markets in Chattogram.

We, at MSL, are committed to provide client services to everyone’s utmost satisfaction. MSL recognizes the role and importance of human resource as well as technological infrastructure. Since inception, MSL has recorded reasonable growth in operating revenues and profits. The growth in the operations of the company has been utilized to strengthen the capital base. The commitment of our team towards the delivery of services to cater to the needs of individual clients is being reposed through retaining of our clientele. We strive to provide effective, efficient, and prompt responses to our prestigious clients. Our commitment on focused client services, and trade executions continue to provide the foundation for our success in the brokerage services industry. At MSL, we believe that the essence in the success of any business is the strength of its human capital.

At MSL, we believe that a brokerage service business should maintain the highest level of ethical standards to gain client trust and confidence. Thus, we have established internal guidelines for all employees, enforced by our compliance department.

Furthermore, we measure our performances built on profitability of clients, with the management entirely focused on this aspect. The company structure is designed to provide a comprehensive and timely picture on portfolio, margin status, market, news, and so on enabling clients to make better investment decisions.

Recognizing the importance of financial and economic research, we have developed in-house expertise to assist our valued customers. MSL’s research department is being run by competent analysts, who effectively apply investment and economic tools to interpret the market.

The company is also involved in activities of a full Depository Participant (DP) of Central Depository Bangladesh Ltd. (CDBL). MSL has been awarded as being on the top ten list of brokers in the CSE several times.

Mission And Vision

Our Vision

To become the most professional & reliable brokerage house of the country & to contribute significantly in the development of stock market throughout the country with the support of technology and also to spread services outside the country specially to facilitate Non Resident Bangladeshies (NRB)

Our Mission

High standard expertise with professionalism Quick service to clients.Bringing awareness among the present and potential investors. Skilled human resources with Continuous training and improvement. Locating share business facility in different prime locations of the country with complete infrastructure and support. Extent the service and support to the doorstep of investors with proper technological support.

Why choose Us

Smart Trading

We provide smart trading facilities with our real-time tools and secure online trading platforms.

Invest in everything

Invest in stocks, derivatives, mutual funds and more.

Payment Options

Integrated into the BEFTN, RTGS through it’s banking channels.

© 2021 Meenhar Securities Ltd. All Rights Reserved.

Designed & Developed By: Smart Framework