Meenhar Securities Ltd

Chittagong stock exchange

1JANATAMF 3.00 0.00 (0.00 %) |
1STPRIMFMF 19.40 0.40 (2.11 %) |
AAMRANET 17.50 0.60 (3.55 %) |
AAMRATECH 13.60 0.10 (0.74 %) |
ABB1STMF 3.00 0.00 (0.00 %) |
ABBANK 4.30 0.10 (2.38 %) |
ABBLPBOND 950.00 0.00 (0.00 %) |
ACFL 22.50 1.50 (7.14 %) |
ACI 193.00 3.00 (1.58 %) |
ACIFORMULA 149.10 9.10 (6.50 %) |
ACMELAB 78.20 1.20 (1.56 %) |
ACMEPL 26.10 1.40 (5.67 %) |
ACTIVEFINE 7.00 0.20 (2.94 %) |
ADNTEL 62.50 1.40 (2.29 %) |
ADVENT 14.60 -0.60 (-3.95 %) |
AFCAGRO 7.20 0.00 (0.00 %) |
AFTABAUTO 30.10 -0.10 (-0.33 %) |
AGNISYSL 30.00 1.00 (3.45 %) |
AIBL1STIMF 4.00 0.00 (0.00 %) |
AIBLPBOND 3400.00 0.00 (0.00 %) |
AIL 32.00 0.00 (0.00 %) |
ALARABANK 14.90 0.10 (0.68 %) |
ALLTEX 17.20 0.90 (5.52 %) |
AMANFEED 32.00 -0.90 (-2.74 %) |
AMBEEPHA 814.00 0.00 (0.00 %) |
AMCL(PRAN) 220.00 0.00 (0.00 %) |
ANLIMAYARN 24.80 2.20 (9.73 %) |
ANWARGALV 98.30 0.00 (0.00 %) |
AOL 18.60 0.90 (5.08 %) |
APEXFOODS 285.00 0.00 (0.00 %) |
APEXFOOT 200.00 1.00 (0.50 %) |
APEXSPINN 328.00 -13.00 (-3.81 %) |
APEXTANRY 106.00 0.80 (0.76 %) |
APOLOISPAT 3.40 0.00 (0.00 %) |
APSCLBOND 1115.00 0.00 (0.00 %) |
ARAMIT 176.00 1.00 (0.57 %) |
ARAMITCEM 12.60 0.00 (0.00 %) |
ARGONDENIM 18.50 -0.10 (-0.54 %) |
ASIAINS 40.00 0.00 (0.00 %) |
ASIAPACINS 42.00 0.00 (0.00 %) |
ASIATICLAB 133.10 0.50 (0.38 %) |
ATCSLGF 6.80 0.00 (0.00 %) |
AZIZPIPES 74.00 4.90 (7.09 %) |
BANGAS 136.40 2.40 (1.79 %) |
BANKASI1PB 5000.00 0.00 (0.00 %) |
BANKASIA 18.00 0.00 (0.00 %) |
BARKAPOWER 8.50 0.20 (2.41 %) |
BATASHOE 895.40 0.00 (0.00 %) |
BATBC 208.90 2.90 (1.41 %) |
BAYLEASING 4.40 0.00 (0.00 %) |
BBS 14.40 -0.20 (-1.37 %) |
BBSCABLES 25.20 -0.20 (-0.79 %) |
BDAUTOCA 37.60 0.00 (0.00 %) |
BDCOM 30.00 0.60 (2.04 %) |
BDFINANCE 13.00 0.00 (0.00 %) |
BDLAMPS 184.00 -17.00 (-8.46 %) |
BDTHAI 14.30 -0.10 (-0.69 %) |
BDTHAIFOOD 27.40 1.70 (6.61 %) |
BDWELDING 15.60 -1.40 (-8.24 %) |
BEACHHATCH 30.00 0.30 (1.01 %) |
BEACONPHAR 101.70 0.00 (0.00 %) |
BENGALWTL 26.00 -0.10 (-0.38 %) |
BERGERPBL 1376.30 26.00 (1.93 %) |
BESTHLDNG 14.90 0.10 (0.68 %) |
BEXGSUKUK 64.50 0.00 (0.00 %) |
BEXIMCO 110.20 0.00 (0.00 %) |
BGIC 38.00 1.50 (4.11 %) |
BIFC 4.10 0.00 (0.00 %) |
BNICL 97.90 2.00 (2.09 %) |
BPML 26.20 0.00 (0.00 %) |
BPPL 19.30 -0.30 (-1.53 %) |
BRACBANK 68.10 -1.20 (-1.73 %) |
BSC 103.50 1.80 (1.77 %) |
BSCPLC 142.00 0.00 (0.00 %) |
BSRMLTD 94.00 8.20 (9.56 %) |
BSRMSTEEL 78.50 4.50 (6.08 %) |
BXPHARMA 123.00 1.00 (0.82 %) |
BXSYNTH 8.00 0.00 (0.00 %) |
CAPITECGBF 7.20 0.30 (4.35 %) |
CAPMBDBLMF 11.50 0.00 (0.00 %) |
CAPMIBBLMF 9.10 -0.10 (-1.09 %) |
CBLPBOND 1037500.00 0.00 (0.00 %) |
CENTRALINS 41.90 0.60 (1.45 %) |
CENTRALPHL 9.30 0.50 (5.68 %) |
CITYBANK 29.10 -0.20 (-0.68 %) |
CITYGENINS 103.50 6.30 (6.48 %) |
CLICL 53.10 0.00 (0.00 %) |
CNATEX 3.70 0.10 (2.78 %) |
CONFIDCEM 63.00 2.90 (4.83 %) |
CONTININS 32.90 -1.90 (-5.46 %) |
COPPERTECH 28.00 -0.40 (-1.41 %) |
CROWNCEMNT 50.50 0.00 (0.00 %) |
CRYSTALINS 76.00 0.00 (0.00 %) |
CVOPRL 161.50 1.70 (1.06 %) |
DACCADYE 15.20 0.00 (0.00 %) |
DAFODILCOM 135.00 0.00 (0.00 %) |
DBH 37.10 0.00 (0.00 %) |
DBH1STMF 4.80 0.00 (0.00 %) |
DELTALIFE 77.00 0.00 (0.00 %) |
DELTASPINN 6.60 -0.10 (-1.49 %) |
DESCO 21.50 0.00 (0.00 %) |
DESHBANDHU 21.00 -0.30 (-1.41 %) |
DGIC 24.10 0.10 (0.42 %) |
DHAKABANK 11.60 0.20 (1.75 %) |
DHAKAINS 41.00 0.00 (0.00 %) |
DOMINAGE 76.90 1.20 (1.59 %) |
DOREENPWR 30.80 0.70 (2.33 %) |
DSSL 9.90 -0.10 (-1.00 %) |
DULAMIACOT 10.20 0.00 (0.00 %) |
DUTCHBANGL 39.50 -0.90 (-2.23 %) |
EASTERNINS 59.40 0.00 (0.00 %) |
EASTLAND 25.30 0.00 (0.00 %) |
EBL 24.90 -0.70 (-2.73 %) |
EBL1STMF 3.70 0.00 (0.00 %) |
EBLNRBMF 3.10 0.00 (0.00 %) |
ECABLES 120.00 0.00 (0.00 %) |
EGEN 26.20 0.30 (1.16 %) |
EHL 87.50 2.40 (2.82 %) |
EIL 28.00 0.90 (3.32 %) |
EMERALDOIL 22.70 1.70 (8.10 %) |
ENVOYTEX 50.40 -0.80 (-1.56 %) |
EPGL 19.20 -0.30 (-1.54 %) |
ESQUIRENIT 24.30 1.10 (4.74 %) |
ETL 11.70 -0.20 (-1.68 %) |
EXIM1STMF 3.50 0.00 (0.00 %) |
EXIMBANK 3.10 0.00 (0.00 %) |
FAMILYTEX 3.00 0.20 (7.14 %) |
FARCHEM 19.00 -0.10 (-0.52 %) |
FAREASTFIN 1.80 0.00 (0.00 %) |
FAREASTLIF 20.50 0.00 (0.00 %) |
FASFIN 1.70 0.10 (6.25 %) |
FBFIF 3.10 0.00 (0.00 %) |
FEDERALINS 25.30 0.20 (0.80 %) |
FEKDIL 15.00 0.20 (1.35 %) |
FINEFOODS 565.40 0.00 (0.00 %) |
FIRSTFIN 4.40 0.00 (0.00 %) |
FIRSTSBANK 1.90 0.00 (0.00 %) |
FORTUNE 14.30 0.20 (1.42 %) |
FUWANGCER 13.90 0.00 (0.00 %) |
FUWANGFOOD 11.40 0.20 (1.79 %) |
GBBPOWER 8.70 0.60 (7.41 %) |
GENEXIL 30.90 2.80 (9.96 %) |
GENNEXT 3.20 0.00 (0.00 %) |
GHAIL 14.20 0.10 (0.71 %) |
GHCL 22.00 0.00 (0.00 %) |
GIB 1.70 0.00 (0.00 %) |
GLDNJMF 5.70 0.00 (0.00 %) |
GLOBALINS 33.00 0.00 (0.00 %) |
GOLDENSON 17.00 -0.20 (-1.16 %) |
GP 241.10 0.60 (0.25 %) |
GPHISPAT 16.50 0.30 (1.85 %) |
GQBALLPEN 715.00 23.60 (3.41 %) |
GRAMEENS2 12.00 0.00 (0.00 %) |
GREENDELMF 3.10 0.00 (0.00 %) |
GREENDELT 61.20 0.00 (0.00 %) |
GSPFINANCE 3.90 0.30 (8.33 %) |
HAKKANIPUL 80.00 2.30 (2.96 %) |
HAMI 177.10 0.00 (0.00 %) |
HEIDELBCEM 262.30 21.10 (8.75 %) |
HFL 16.20 0.00 (0.00 %) |
HRTEX 22.00 0.70 (3.29 %) |
HWAWELLTEX 38.20 0.00 (0.00 %) |
IBBL2PBOND 4017.50 0.00 (0.00 %) |
IBBLPBOND 670.00 -27.00 (-3.87 %) |
IBNSINA 315.50 0.00 (0.00 %) |
IBP 15.00 0.10 (0.67 %) |
ICB 42.70 0.50 (1.18 %) |
ICB3RDNRB 4.00 -0.20 (-4.76 %) |
ICBAGRANI1 7.00 0.00 (0.00 %) |
ICBAMCL2ND 6.00 0.00 (0.00 %) |
ICBEPMF1S1 6.10 0.00 (0.00 %) |
ICBSONALI1 4.90 0.20 (4.26 %) |
ICICL 28.50 -0.20 (-0.70 %) |
IDLC 41.20 2.20 (5.64 %) |
IFADAUTOS 24.80 -0.10 (-0.40 %) |
IFIC 4.40 0.00 (0.00 %) |
IFIC1STMF 3.40 0.00 (0.00 %) |
IFILISLMF1 4.00 0.00 (0.00 %) |
ILFSL 1.60 -0.10 (-5.88 %) |
IMAMBUTTON 160.10 0.00 (0.00 %) |
INDEXAGRO 74.00 3.90 (5.56 %) |
INTECH 38.00 2.10 (5.85 %) |
INTRACO 18.30 0.30 (1.67 %) |
IPDC 19.20 0.10 (0.52 %) |
ISLAMIBANK 32.30 0.00 (0.00 %) |
ISLAMICFIN 10.10 0.00 (0.00 %) |
ISLAMIINS 53.00 1.20 (2.32 %) |
ISNLTD 66.00 5.00 (8.20 %) |
ITC 42.50 1.00 (2.41 %) |
JAMUNABANK 26.90 0.00 (0.00 %) |
JAMUNAOIL 170.10 0.00 (0.00 %) |
JANATAINS 36.00 -1.10 (-2.96 %) |
JHRML 50.00 0.90 (1.83 %) |
JMISMDL 126.00 0.50 (0.40 %) |
KAY&QUE 471.10 15.10 (3.31 %) |
KBPPWBIL 48.00 0.30 (0.63 %) |
KDSALTD 50.30 0.80 (1.62 %) |
KEYACOSMET 4.90 0.30 (6.52 %) |
KOHINOOR 518.00 0.00 (0.00 %) |
KPCL 10.70 0.00 (0.00 %) |
KPPL 16.50 0.00 (0.00 %) |
KTL 9.60 0.20 (2.13 %) |
LANKABAFIN 14.30 0.40 (2.88 %) |
LEGACYFOOT 76.00 1.50 (2.01 %) |
LHB 53.30 1.80 (3.50 %) |
LIBRAINFU 643.50 0.00 (0.00 %) |
LINDEBD 649.50 0.00 (0.00 %) |
LOVELLO 73.50 -0.90 (-1.21 %) |
LRBDL 11.50 0.30 (2.68 %) |
LRGLOBMF1 3.30 0.00 (0.00 %) |
MAGURAPLEX 82.60 0.00 (0.00 %) |
MAKSONSPIN 5.70 0.00 (0.00 %) |
MALEKSPIN 29.00 -0.20 (-0.68 %) |
MARICO 2740.00 0.00 (0.00 %) |
MATINSPINN 49.80 0.00 (0.00 %) |
MBL1STMF 3.60 0.00 (0.00 %) |
MBPLCPBOND 5000.00 0.00 (0.00 %) |
MEGHNACEM 31.00 0.00 (0.00 %) |
MEGHNAINS 31.60 -0.50 (-1.56 %) |
MEGHNALIFE 57.50 0.00 (0.00 %) |
MERCANBANK 7.10 0.20 (2.90 %) |
MERCINS 27.30 0.00 (0.00 %) |
METROSPIN 9.00 0.00 (0.00 %) |
MHSML 22.70 -0.30 (-1.30 %) |
MIDASFIN 6.10 0.00 (0.00 %) |
MIDLANDBNK 15.10 -0.30 (-1.95 %) |
MIRACLEIND 28.00 -0.50 (-1.75 %) |
MIRAKHTER 48.00 4.10 (9.34 %) |
MITHUNKNIT 15.00 0.00 (0.00 %) |
MJLBD 93.90 0.00 (0.00 %) |
MLDYEING 10.20 0.00 (0.00 %) |
MONNOCERA 98.00 -1.30 (-1.31 %) |
MONNOFABR 24.40 1.30 (5.63 %) |
MONOSPOOL 105.80 5.70 (5.69 %) |
MPETROLEUM 205.70 0.00 (0.00 %) |
MTB 12.60 0.40 (3.28 %) |
MTBPBOND 1000000.00 0.00 (0.00 %) |
NAHEEACP 38.00 0.80 (2.15 %) |
NATLIFEINS 101.00 5.00 (5.21 %) |
NAVANACNG 21.00 0.00 (0.00 %) |
NAVANAPHAR 74.20 1.10 (1.50 %) |
NBL 3.90 0.00 (0.00 %) |
NCCBANK 15.40 -0.30 (-1.91 %) |
NCCBLMF1 4.50 0.00 (0.00 %) |
NEWLINE 5.90 0.40 (7.27 %) |
NFML 17.00 0.10 (0.59 %) |
NHFIL 25.50 0.90 (3.66 %) |
NITOLINS 30.00 0.00 (0.00 %) |
NLI1STMF 14.00 0.00 (0.00 %) |
NORTHRNINS 39.40 0.00 (0.00 %) |
npolymer 33.50 0.00 (0.00 %) |
NRBBANK 6.50 0.50 (8.33 %) |
NRBCBANK 7.20 -0.20 (-2.70 %) |
NTC 150.00 0.00 (0.00 %) |
NURANI 3.30 0.30 (10.00 %) |
OAL 6.90 0.60 (9.52 %) |
OIMEX 16.00 1.20 (8.11 %) |
OLYMPIC 146.50 0.00 (0.00 %) |
ONEBANKPLC 8.10 0.30 (3.85 %) |
ORIONINFU 308.00 0.00 (0.00 %) |
ORIONPHARM 27.50 0.00 (0.00 %) |
PADMALIFE 17.40 0.00 (0.00 %) |
PADMAOIL 180.00 2.00 (1.12 %) |
PARAMOUNT 50.50 0.00 (0.00 %) |
PBLPBOND 4484.00 0.00 (0.00 %) |
PDL 5.60 0.20 (3.70 %) |
PENINSULA 23.60 0.00 (0.00 %) |
PEOPLESINS 48.00 0.00 (0.00 %) |
PF1STMF 8.10 0.10 (1.25 %) |
PHENIXINS 41.00 0.00 (0.00 %) |
PHOENIXFIN 3.60 0.30 (9.09 %) |
PHPMF1 3.10 0.00 (0.00 %) |
PIONEERINS 58.50 0.00 (0.00 %) |
PLFSL 1.90 0.00 (0.00 %) |
POPULAR1MF 3.00 0.00 (0.00 %) |
POPULARLIF 61.00 3.00 (5.17 %) |
POWERGRID 34.80 1.00 (2.96 %) |
PRAGATIINS 69.00 0.00 (0.00 %) |
PRAGATILIF 191.00 9.00 (4.95 %) |
PREBPBOND 5000.00 0.00 (0.00 %) |
PREMIERBAN 4.00 0.00 (0.00 %) |
PREMIERCEM 43.90 2.30 (5.53 %) |
PREMIERLEA 2.60 0.00 (0.00 %) |
PRIME1ICBA 3.80 0.00 (0.00 %) |
PRIMEBANK 29.30 0.30 (1.03 %) |
PRIMEFIN 3.10 0.00 (0.00 %) |
PRIMEINSUR 33.50 0.00 (0.00 %) |
PRIMELIFE 43.90 0.00 (0.00 %) |
PRIMETEX 19.90 0.00 (0.00 %) |
PROGRESLIF 40.60 0.00 (0.00 %) |
PROVATIINS 46.00 0.10 (0.22 %) |
PTL 61.90 -0.80 (-1.28 %) |
PUBALIBANK 34.00 0.00 (0.00 %) |
QUASEMIND 44.00 -0.50 (-1.12 %) |
QUEENSOUTH 13.40 0.10 (0.75 %) |
RAHIMAFOOD 99.00 0.00 (0.00 %) |
RAKCERAMIC 24.90 0.70 (2.89 %) |
RANFOUNDRY 154.00 0.00 (0.00 %) |
RDFOOD 30.00 -0.70 (-2.28 %) |
RECKITTBEN 3249.00 0.00 (0.00 %) |
REGENTTEX 5.30 0.40 (8.16 %) |
RELIANCE1 10.20 0.00 (0.00 %) |
RELIANCINS 86.00 0.00 (0.00 %) |
REPUBLIC 34.10 0.00 (0.00 %) |
RINGSHINE 3.70 0.00 (0.00 %) |
ROBI 30.20 0.20 (0.67 %) |
RSRMSTEEL 8.00 0.00 (0.00 %) |
RUNNERAUTO 42.00 0.50 (1.20 %) |
RUPALIBANK 16.50 1.50 (10.00 %) |
RUPALIINS 27.70 0.00 (0.00 %) |
RUPALILIFE 88.20 0.00 (0.00 %) |
SAFKOSPINN 23.00 0.00 (0.00 %) |
SAIFPOWER 6.80 0.50 (7.94 %) |
SAIHAMCOT 20.20 -0.70 (-3.35 %) |
SAIHAMTEX 18.30 -0.20 (-1.08 %) |
SALAMCRST 15.30 0.10 (0.66 %) |
SALVO 38.40 -0.60 (-1.54 %) |
SAMATALETH 116.40 0.00 (0.00 %) |
SAMORITA 65.00 -3.00 (-4.41 %) |
SANDHANINS 24.30 -0.20 (-0.82 %) |
SAPORTL 47.70 1.70 (3.70 %) |
SBACBANK 6.20 0.10 (1.64 %) |
SEAPEARL 37.00 1.50 (4.23 %) |
SEB1PBOND 5000.00 0.00 (0.00 %) |
SEBL1STMF 13.00 0.00 (0.00 %) |
SEMLFBSLGF 5.10 0.00 (0.00 %) |
SEMLIBBLSF 7.00 0.00 (0.00 %) |
SEMLLECMF 8.00 0.00 (0.00 %) |
SHAHJABANK 16.00 0.00 (0.00 %) |
SHARPIND 17.00 0.50 (3.03 %) |
SHASHADNIM 21.60 0.00 (0.00 %) |
SHEPHERD 16.70 -0.70 (-4.02 %) |
SHURWID 6.10 0.00 (0.00 %) |
SIBL 3.10 0.00 (0.00 %) |
SICL 38.10 -1.70 (-4.27 %) |
SILCOPHL 17.00 0.00 (0.00 %) |
SILVAPHL 12.70 0.10 (0.79 %) |
SIMTEX 24.80 -0.40 (-1.59 %) |
SINGERBD 80.00 0.00 (0.00 %) |
SINOBANGLA 56.20 0.30 (0.54 %) |
SIPLC 80.00 -2.90 (-3.50 %) |
SJIBLPBOND 5205.50 0.00 (0.00 %) |
SKTRIMS 14.00 1.00 (7.69 %) |
SONALILIFE 82.00 2.00 (2.50 %) |
SONALIPAPR 239.00 9.00 (3.91 %) |
SONARBAINS 44.50 -0.50 (-1.11 %) |
SONARGAON 58.50 5.30 (9.96 %) |
SOUTHEASTB 10.20 0.00 (0.00 %) |
SPCERAMICS 23.60 -0.40 (-1.67 %) |
SPCL 55.00 -0.30 (-0.54 %) |
SQUARETEXT 46.20 0.00 (0.00 %) |
SQURPHARMA 213.50 0.90 (0.42 %) |
SSSTEEL 5.00 0.00 (0.00 %) |
STANCERAM 73.00 1.20 (1.67 %) |
STANDARINS 47.30 1.70 (3.73 %) |
STANDBANKL 4.30 0.00 (0.00 %) |
SUMITPOWER 14.40 0.40 (2.86 %) |
SUNLIFEINS 70.70 0.00 (0.00 %) |
TAKAFULINS 34.80 0.00 (0.00 %) |
TALLUSPIN 8.10 0.00 (0.00 %) |
TAMIJTEX 127.30 11.50 (9.93 %) |
TECHNODRUG 45.70 0.50 (1.11 %) |
TILIL 46.10 -0.20 (-0.43 %) |
TITASGAS 16.80 0.20 (1.20 %) |
TOSRIFA 19.50 -0.60 (-2.99 %) |
TRUSTB1MF 3.10 0.00 (0.00 %) |
TRUSTBANK 16.50 -0.20 (-1.20 %) |
TUNGHAI 2.80 0.00 (0.00 %) |
UCB 8.80 0.20 (2.33 %) |
UCB2PBOND 5000.00 0.00 (0.00 %) |
UNIONBANK 1.60 0.00 (0.00 %) |
UNIONCAP 4.60 0.10 (2.22 %) |
UNIONINS 38.00 0.00 (0.00 %) |
UNIQUEHRL 39.40 0.40 (1.03 %) |
UPGDCL 121.50 3.50 (2.97 %) |
USMANIAGL 39.80 0.00 (0.00 %) |
UTTARABANK 21.00 -0.50 (-2.33 %) |
UTTARAFIN 13.00 0.00 (0.00 %) |
VAMLBDMF1 7.60 0.00 (0.00 %) |
VAMLRBBF 6.80 0.00 (0.00 %) |
VFSTDL 16.10 0.30 (1.90 %) |
WALTONHIL 365.80 4.80 (1.33 %) |
WATACHEM 140.00 0.00 (0.00 %) |
WMSHIPYARD 8.80 0.10 (1.15 %) |
YPL 25.80 -0.50 (-1.90 %) |
ZAHEENSPIN 5.70 0.00 (0.00 %) |
ZAHINTEX 8.20 0.00 (0.00 %) |

Dhaka stock exchange Ltd.

1STPRIMFMF 19.20

AAMRATECH 13.70

ACIFORMULA 143.00

ACTIVEFINE 7.00

AFTABAUTO 30.00

AIBL1STIMF 4.00

AL-HAJTEX 101.70

ALARABANK 14.10

AMBEEPHA 774.20

AMCL(PRAN) 218.20

ANLIMAYARN 30.20

ANWARGALV 99.80

APEXFOODS 280.80

APEXFOOT 200.50

APEXSPINN 328.70

APEXTANRY 109.70

APOLOISPAT 3.40

ARAMITCEM 13.90

ARGONDENIM 18.40

ASIAPACINS 41.70

ASIATICLAB 134.30

ATLASBANG 71.60

AZIZPIPES 73.00

BARKAPOWER 8.40

BATASHOE 855.80

BAYLEASING 4.60

BBSCABLES 24.90

BDAUTOCA 232.80

BDFINANCE 11.80

BDTHAIFOOD 27.40

BDWELDING 15.60

BEACHHATCH 30.00

BEACONPHAR 102.20

BENGALWTL 26.10

BERGERPBL 1383.90

BESTHLDNG 14.90

BEXGSUKUK 69.50

BSRMSTEEL 78.00

BXPHARMA 122.90

CAPITECGBF 7.20

CAPMBDBLMF 11.00

CAPMIBBLMF 9.00

CENTRALINS 40.70

CENTRALPHL 9.50

CITYGENINS 104.50

CONFIDCEM 62.00

CONTININS 32.50

COPPERTECH 27.80

CROWNCEMNT 51.10

CRYSTALINS 71.80

DAFODILCOM 137.00

DELTALIFE 77.60

DELTASPINN 6.50

DESHBANDHU 20.90

DHAKABANK 11.60

DOREENPWR 30.60

DSHGARME 140.80

DULAMIACOT 140.90

DUTCHBANGL 39.50

EASTERNINS 55.60

EASTRNLUB 1871.00

EMERALDOIL 22.60

ESQUIRENIT 24.30

FAREASTFIN 1.60

FAREASTLIF 21.10

FEDERALINS 25.50

FINEFOODS 581.50

FUWANGCER 14.00

FUWANGFOOD 11.30

GEMINISEA 120.30

GLOBALINS 33.50

GOLDENSON 17.00

GQBALLPEN 718.30

GRAMEENS2 12.30

GREENDELMF 3.50

GREENDELT 59.10

GSPFINANCE 3.90

HAKKANIPUL 79.30

HEIDELBCEM 260.30

HWAWELLTEX 43.20

ICBAGRANI1 6.70

ICBAMCL2ND 6.10

ICBEPMF1S1 7.40

ICBSONALI1 5.00

IFADAUTOS 24.90

IFILISLMF1 4.10

INDEXAGRO 72.80

ISLAMIBANK 32.60

ISLAMICFIN 11.10

ISLAMIINS 53.50

JAMUNAOIL 169.20

JANATAINS 36.30

JUTESPINN 222.50

KARNAPHULI 33.80

KEYACOSMET 5.00

KOHINOOR 508.80

LANKABAFIN 14.30

LEGACYFOOT 75.00

LIBRAINFU 633.50

MAGURAPLEX 84.10

MAKSONSPIN 5.70

MALEKSPIN 29.10

MATINSPINN 50.20

MEGCONMILK 49.10

MEGHNACEM 32.60

MEGHNAINS 31.50

MEGHNALIFE 57.70

MEGHNAPET 91.10

MERCANBANK 7.10

MIDLANDBNK 15.10

MIRACLEIND 27.90

MIRAKHTER 47.00

MITHUNKNIT 17.10

MONNOAGML 348.30

MONNOCERA 98.00

MONNOFABR 24.00

MONOSPOOL 103.90

MPETROLEUM 207.40

NATLIFEINS 101.80

NAVANACNG 21.10

NAVANAPHAR 74.10

NORTHERN 111.10

NORTHRNINS 38.90

ONEBANKPLC 8.10

ORIONINFU 311.10

ORIONPHARM 26.80

PADMALIFE 17.60

PADMAOIL 180.10

PARAMOUNT 51.20

PBLPBOND 4720.00

PENINSULA 23.10

PEOPLESINS 49.90

PHARMAID 575.30

PHENIXINS 43.60

PHOENIXFIN 3.70

PIONEERINS 60.00

POPULAR1MF 3.00

POPULARLIF 60.00

POWERGRID 34.60

PRAGATIINS 70.20

PRAGATILIF 188.50

PREMIERCEM 42.80

PREMIERLEA 2.70

PRIME1ICBA 4.60

PRIMEBANK 29.50

PRIMEINSUR 37.60

PRIMELIFE 43.20

PROGRESLIF 42.40

PROVATIINS 44.60

PUBALIBANK 35.00

PURABIGEN 32.30

QUASEMIND 43.90

QUEENSOUTH 13.50

RAHIMAFOOD 104.10

RAHIMTEXT 199.20

RAKCERAMIC 24.90

RANFOUNDRY 157.00

RECKITTBEN 3277.90

RELIANCE1 10.60

RELIANCINS 94.60

RENWICKJA 551.00

RUNNERAUTO 41.90

RUPALIBANK 16.60

RUPALIINS 27.80

RUPALILIFE 88.00

SAFKOSPINN 23.30

SAIHAMCOT 20.10

SAIHAMTEX 18.20

SALAMCRST 15.30

SAMATALETH 108.60

SANDHANINS 24.30

SEMLFBSLGF 5.40

SEMLIBBLSF 6.00

SHAHJABANK 16.30

SHASHADNIM 22.70

SHYAMPSUG 164.40

SINOBANGLA 56.10

SJIBLPBOND 5250.00

SONALIANSH 187.70

SONALILIFE 83.10

SONALIPAPR 236.90

SONARBAINS 43.40

SONARGAON 59.80

SOUTHEASTB 10.40

SPCERAMICS 23.80

SQUARETEXT 46.80

SQURPHARMA 213.20

STANCERAM 73.30

STANDARINS 49.70

STYLECRAFT 55.00

SUMITPOWER 14.30

SUNLIFEINS 69.50

TAKAFULINS 34.40

TAMIJTEX 129.90

TB10Y0135 108.80

TB15Y0340 108.94

TB20Y0545 108.94

TB2Y0826 100.22

TECHNODRUG 46.00

TRUSTBANK 16.50

UNILEVERCL 2035.10

UNIQUEHRL 39.00

UNITEDFIN 13.00

UNITEDINS 42.60

USMANIAGL 38.90

UTTARABANK 21.00

UTTARAFIN 13.50

WALTONHIL 365.70

WATACHEM 138.10

WMSHIPYARD 8.70

ZAHEENSPIN 5.90

ZEALBANGLA 129.80

Login Sign up

About US

Home | About US

Welcome to Meenhar Securities Ltd.

MEENHAR Securities Limited (MSL) was incorporated under the “Companies Act 1994” on 16th October 1995 as private limited company, with a mission to contribute to the capital market of the company. The founder of the company, Mr. Habibullah Khan, was the founder vice president as well as the president of Chittagong Stock Exchange (CSE) at that time.

MSL is registered under the Securities and Exchange Commission of Bangladesh (BSEC). The Company is a member of the Chittagong Stock Exchange. MSL is one of the earliest and oldest TREC holders of CSE launching trading platforms for capital markets in Chattogram.

We, at MSL, are committed to provide client services to everyone’s utmost satisfaction. MSL recognizes the role and importance of human resource as well as technological infrastructure. Since inception, MSL has recorded reasonable growth in operating revenues and profits. The growth in the operations of the company has been utilized to strengthen the capital base. The commitment of our team towards the delivery of services to cater to the needs of individual clients is being reposed through retaining of our clientele. We strive to provide effective, efficient, and prompt responses to our prestigious clients. Our commitment on focused client services, and trade executions continue to provide the foundation for our success in the brokerage services industry. At MSL, we believe that the essence in the success of any business is the strength of its human capital.

At MSL, we believe that a brokerage service business should maintain the highest level of ethical standards to gain client trust and confidence. Thus, we have established internal guidelines for all employees, enforced by our compliance department.

Furthermore, we measure our performances built on profitability of clients, with the management entirely focused on this aspect. The company structure is designed to provide a comprehensive and timely picture on portfolio, margin status, market, news, and so on enabling clients to make better investment decisions.

Recognizing the importance of financial and economic research, we have developed in-house expertise to assist our valued customers. MSL’s research department is being run by competent analysts, who effectively apply investment and economic tools to interpret the market.

The company is also involved in activities of a full Depository Participant (DP) of Central Depository Bangladesh Ltd. (CDBL). MSL has been awarded as being on the top ten list of brokers in the CSE several times.

Mission And Vision

Our Vision

To become the most professional & reliable brokerage house of the country & to contribute significantly in the development of stock market throughout the country with the support of technology and also to spread services outside the country specially to facilitate Non Resident Bangladeshies (NRB)

Our Mission

High standard expertise with professionalism Quick service to clients.Bringing awareness among the present and potential investors. Skilled human resources with Continuous training and improvement. Locating share business facility in different prime locations of the country with complete infrastructure and support. Extent the service and support to the doorstep of investors with proper technological support.

Why choose Us

Smart Trading

We provide smart trading facilities with our real-time tools and secure online trading platforms.

Invest in everything

Invest in stocks, derivatives, mutual funds and more.

Payment Options

Integrated into the BEFTN, RTGS through it’s banking channels.

© 2021 Meenhar Securities Ltd. All Rights Reserved.

Designed & Developed By: Smart Framework