Meenhar Securities Ltd

Chittagong stock exchange

1JANATAMF 3.30 0.20 (6.45 %) |
1STPRIMFMF 23.50 0.00 (0.00 %) |
AAMRANET 22.50 0.70 (3.21 %) |
AAMRATECH 16.00 1.10 (7.38 %) |
ABB1STMF 3.30 0.00 (0.00 %) |
ABBANK 5.90 -0.10 (-1.67 %) |
ABBLPBOND 814.00 0.00 (0.00 %) |
ACFL 18.60 0.00 (0.00 %) |
ACI 192.50 0.00 (0.00 %) |
ACIFORMULA 153.00 4.60 (3.10 %) |
ACMELAB 82.50 -1.10 (-1.32 %) |
ACMEPL 17.50 0.50 (2.94 %) |
ACTIVEFINE 9.00 0.00 (0.00 %) |
ADNTEL 85.10 0.00 (0.00 %) |
ADVENT 16.20 -0.40 (-2.41 %) |
AFCAGRO 8.40 0.60 (7.69 %) |
AFTABAUTO 37.60 -0.70 (-1.83 %) |
AGNISYSL 29.90 1.70 (6.03 %) |
AIBL1STIMF 4.30 0.00 (0.00 %) |
AIBLPBOND 4600.00 0.00 (0.00 %) |
AIL 60.00 -0.50 (-0.83 %) |
ALARABANK 17.10 0.00 (0.00 %) |
ALLTEX 11.80 0.00 (0.00 %) |
AMANFEED 27.50 -0.60 (-2.14 %) |
AMBEEPHA 831.00 -17.00 (-2.00 %) |
AMCL(PRAN) 250.00 -5.10 (-2.00 %) |
ANLIMAYARN 24.00 0.00 (0.00 %) |
ANWARGALV 84.00 0.40 (0.48 %) |
AOL 15.40 -0.20 (-1.28 %) |
APEXFOODS 262.90 0.00 (0.00 %) |
APEXFOOT 241.30 0.00 (0.00 %) |
APEXSPINN 152.80 -1.20 (-0.78 %) |
APEXTANRY 80.00 0.00 (0.00 %) |
APOLOISPAT 2.90 -0.10 (-3.33 %) |
APSCLBOND 2812.50 0.00 (0.00 %) |
ARAMIT 255.10 7.10 (2.86 %) |
ARAMITCEM 13.00 0.90 (7.44 %) |
ARGONDENIM 19.60 0.00 (0.00 %) |
ASIAINS 30.50 -0.40 (-1.29 %) |
ASIAPACINS 36.00 0.00 (0.00 %) |
ASIATICLAB 54.00 0.10 (0.19 %) |
ATCSLGF 6.80 0.00 (0.00 %) |
AZIZPIPES 57.10 0.00 (0.00 %) |
BANGAS 141.00 -1.00 (-0.70 %) |
BANKASI1PB 5000.00 0.00 (0.00 %) |
BANKASIA 19.50 0.00 (0.00 %) |
BARKAPOWER 12.10 0.70 (6.14 %) |
BATASHOE 846.00 0.00 (0.00 %) |
BATBC 293.90 -0.10 (-0.03 %) |
BAYLEASING 4.80 -0.30 (-5.88 %) |
BBS 12.50 0.60 (5.04 %) |
BBSCABLES 20.50 1.70 (9.04 %) |
BDAUTOCA 37.60 0.00 (0.00 %) |
BDCOM 34.00 1.10 (3.34 %) |
BDFINANCE 9.60 0.00 (0.00 %) |
BDLAMPS 165.00 0.00 (0.00 %) |
BDTHAI 14.00 -0.10 (-0.71 %) |
BDTHAIFOOD 16.10 0.20 (1.26 %) |
BDWELDING 10.00 0.20 (2.04 %) |
BEACHHATCH 56.90 -0.90 (-1.56 %) |
BEACONPHAR 133.00 -5.80 (-4.18 %) |
BENGALWTL 21.50 0.00 (0.00 %) |
BERGERPBL 1480.00 0.00 (0.00 %) |
BESTHLDNG 18.40 0.40 (2.22 %) |
BEXGSUKUK 55.10 0.00 (0.00 %) |
BEXIMCO 110.20 0.00 (0.00 %) |
BGIC 33.30 0.00 (0.00 %) |
BIFC 4.50 0.00 (0.00 %) |
BNICL 41.40 -4.60 (-10.00 %) |
BPML 38.70 -0.60 (-1.53 %) |
BPPL 15.10 0.20 (1.34 %) |
BRACBANK 74.30 -1.70 (-2.24 %) |
BSC 120.30 0.10 (0.08 %) |
BSCPLC 151.00 -2.30 (-1.50 %) |
BSRMLTD 90.00 0.00 (0.00 %) |
BSRMSTEEL 68.80 0.00 (0.00 %) |
BXPHARMA 133.00 3.00 (2.31 %) |
BXSYNTH 8.00 0.00 (0.00 %) |
CAPITECGBF 7.20 0.00 (0.00 %) |
CAPMBDBLMF 8.20 0.00 (0.00 %) |
CAPMIBBLMF 8.50 0.00 (0.00 %) |
CBLPBOND 1037500.00 0.00 (0.00 %) |
CENTRALINS 46.00 1.50 (3.37 %) |
CENTRALPHL 10.70 0.10 (0.94 %) |
CITYBANK 27.00 -0.50 (-1.82 %) |
CITYGENINS 61.50 3.50 (6.03 %) |
CLICL 66.00 2.50 (3.94 %) |
CNATEX 3.00 0.00 (0.00 %) |
CONFIDCEM 62.90 -0.70 (-1.10 %) |
CONTININS 28.60 0.20 (0.70 %) |
COPPERTECH 24.00 1.00 (4.35 %) |
CROWNCEMNT 53.00 0.00 (0.00 %) |
CRYSTALINS 62.80 3.80 (6.44 %) |
CVOPRL 166.20 -1.70 (-1.01 %) |
DACCADYE 20.00 0.00 (0.00 %) |
DAFODILCOM 63.40 0.00 (0.00 %) |
DBH 40.00 0.70 (1.78 %) |
DBH1STMF 5.50 0.00 (0.00 %) |
DELTALIFE 88.00 4.00 (4.76 %) |
DELTASPINN 5.60 -0.20 (-3.45 %) |
DESCO 25.00 0.00 (0.00 %) |
DESHBANDHU 21.00 -0.20 (-0.94 %) |
DGIC 24.10 0.30 (1.26 %) |
DHAKABANK 12.00 0.00 (0.00 %) |
DHAKAINS 40.00 0.00 (0.00 %) |
DOMINAGE 19.50 1.20 (6.56 %) |
DOREENPWR 31.50 -1.00 (-3.08 %) |
DSSL 11.20 -0.10 (-0.88 %) |
DULAMIACOT 10.20 0.00 (0.00 %) |
DUTCHBANGL 43.30 -0.30 (-0.69 %) |
EASTERNINS 55.00 0.00 (0.00 %) |
EASTLAND 21.80 0.00 (0.00 %) |
EBL 25.90 0.00 (0.00 %) |
EBL1STMF 4.10 -0.10 (-2.38 %) |
EBLNRBMF 3.40 0.00 (0.00 %) |
ECABLES 147.70 0.00 (0.00 %) |
EGEN 28.20 2.50 (9.73 %) |
EHL 90.00 -1.10 (-1.21 %) |
EIL 34.50 0.00 (0.00 %) |
EMERALDOIL 19.90 -0.30 (-1.49 %) |
ENVOYTEX 54.70 0.00 (0.00 %) |
EPGL 22.40 -0.50 (-2.18 %) |
ESQUIRENIT 25.20 0.00 (0.00 %) |
ETL 11.30 0.30 (2.73 %) |
EXIM1STMF 4.50 0.00 (0.00 %) |
EXIMBANK 4.70 0.10 (2.17 %) |
FAMILYTEX 2.00 0.00 (0.00 %) |
FARCHEM 23.30 -0.20 (-0.85 %) |
FAREASTFIN 1.90 0.10 (5.56 %) |
FAREASTLIF 26.80 0.00 (0.00 %) |
FASFIN 1.60 -0.10 (-5.88 %) |
FBFIF 3.50 0.00 (0.00 %) |
FEDERALINS 22.60 0.00 (0.00 %) |
FEKDIL 19.10 0.00 (0.00 %) |
FINEFOODS 290.00 0.00 (0.00 %) |
FIRSTFIN 2.50 0.00 (0.00 %) |
FIRSTSBANK 2.90 -0.10 (-3.33 %) |
FORTUNE 17.30 0.10 (0.58 %) |
FUWANGCER 14.50 -0.20 (-1.36 %) |
FUWANGFOOD 16.00 0.00 (0.00 %) |
GBBPOWER 6.60 0.00 (0.00 %) |
GENEXIL 28.60 1.40 (5.15 %) |
GENNEXT 2.90 0.10 (3.57 %) |
GHAIL 13.70 -0.20 (-1.44 %) |
GHCL 24.10 -1.50 (-5.86 %) |
GIB 2.20 -0.20 (-8.33 %) |
GLDNJMF 7.40 -0.20 (-2.63 %) |
GLOBALINS 29.70 0.00 (0.00 %) |
GOLDENSON 13.40 0.10 (0.75 %) |
GP 305.00 -3.10 (-1.01 %) |
GPHISPAT 21.10 0.10 (0.48 %) |
GQBALLPEN 444.70 35.70 (8.73 %) |
GRAMEENS2 13.20 -0.40 (-2.94 %) |
GREENDELMF 3.40 -0.20 (-5.56 %) |
GREENDELT 54.20 0.00 (0.00 %) |
GSPFINANCE 3.10 0.10 (3.33 %) |
HAKKANIPUL 86.50 3.50 (4.22 %) |
HAMI 102.00 0.00 (0.00 %) |
HEIDELBCEM 257.00 0.00 (0.00 %) |
HFL 8.00 0.00 (0.00 %) |
HRTEX 28.20 -3.10 (-9.90 %) |
HWAWELLTEX 51.20 0.00 (0.00 %) |
IBBL2PBOND 3610.00 0.00 (0.00 %) |
IBBLPBOND 670.00 0.00 (0.00 %) |
IBNSINA 325.00 -5.00 (-1.52 %) |
IBP 14.40 0.10 (0.70 %) |
ICB 54.50 2.00 (3.81 %) |
ICB3RDNRB 4.50 0.00 (0.00 %) |
ICBAGRANI1 6.90 0.00 (0.00 %) |
ICBAMCL2ND 5.90 0.00 (0.00 %) |
ICBEPMF1S1 4.80 0.00 (0.00 %) |
ICBSONALI1 5.00 0.00 (0.00 %) |
ICICL 24.00 0.50 (2.13 %) |
IDLC 42.50 1.30 (3.16 %) |
IFADAUTOS 25.90 0.00 (0.00 %) |
IFIC 5.90 -0.10 (-1.67 %) |
IFIC1STMF 3.30 -0.10 (-2.94 %) |
IFILISLMF1 4.10 0.00 (0.00 %) |
ILFSL 2.00 0.00 (0.00 %) |
IMAMBUTTON 160.10 0.00 (0.00 %) |
INDEXAGRO 86.10 0.00 (0.00 %) |
INTECH 44.70 4.00 (9.83 %) |
INTRACO 28.30 0.60 (2.17 %) |
IPDC 21.60 1.90 (9.64 %) |
ISLAMIBANK 42.50 -0.30 (-0.70 %) |
ISLAMICFIN 7.50 -0.10 (-1.32 %) |
ISLAMIINS 41.90 0.00 (0.00 %) |
ISNLTD 103.80 -2.50 (-2.35 %) |
ITC 48.00 0.60 (1.27 %) |
JAMUNABANK 22.00 -0.40 (-1.79 %) |
JAMUNAOIL 190.90 0.00 (0.00 %) |
JANATAINS 27.50 0.00 (0.00 %) |
JHRML 62.50 0.50 (0.81 %) |
JMISMDL 164.50 0.30 (0.18 %) |
KAY&QUE 360.00 0.00 (0.00 %) |
KBPPWBIL 135.40 -4.60 (-3.29 %) |
KDSALTD 46.20 0.40 (0.87 %) |
KEYACOSMET 4.80 0.00 (0.00 %) |
KOHINOOR 579.00 0.00 (0.00 %) |
KPCL 11.10 0.60 (5.71 %) |
KPPL 16.30 -0.60 (-3.55 %) |
KTL 13.90 -0.10 (-0.71 %) |
LANKABAFIN 17.30 0.70 (4.22 %) |
LEGACYFOOT 73.20 0.10 (0.14 %) |
LHB 56.10 -0.30 (-0.53 %) |
LIBRAINFU 796.00 0.00 (0.00 %) |
LINDEBD 970.00 16.80 (1.76 %) |
LOVELLO 102.50 0.50 (0.49 %) |
LRBDL 14.60 -0.10 (-0.68 %) |
LRGLOBMF1 3.60 0.00 (0.00 %) |
MAGURAPLEX 114.80 1.20 (1.06 %) |
MAKSONSPIN 6.80 0.20 (3.03 %) |
MALEKSPIN 34.90 -0.70 (-1.97 %) |
MARICO 2950.00 0.00 (0.00 %) |
MATINSPINN 55.50 0.00 (0.00 %) |
MBL1STMF 4.20 0.00 (0.00 %) |
MBPLCPBOND 5000.00 0.00 (0.00 %) |
MEGHNACEM 50.00 0.00 (0.00 %) |
MEGHNAINS 28.00 0.50 (1.82 %) |
MEGHNALIFE 68.50 1.50 (2.24 %) |
MERCANBANK 9.50 -0.10 (-1.04 %) |
MERCINS 25.80 0.00 (0.00 %) |
METROSPIN 10.90 0.00 (0.00 %) |
MHSML 17.50 -0.10 (-0.57 %) |
MIDASFIN 6.90 0.00 (0.00 %) |
MIDLANDBNK 18.70 -0.10 (-0.53 %) |
MIRACLEIND 34.40 0.00 (0.00 %) |
MIRAKHTER 32.50 -0.20 (-0.61 %) |
MITHUNKNIT 19.10 0.00 (0.00 %) |
MJLBD 96.50 -1.50 (-1.53 %) |
MLDYEING 10.00 -0.10 (-0.99 %) |
MONNOCERA 97.00 -0.20 (-0.21 %) |
MONNOFABR 20.90 0.40 (1.95 %) |
MONOSPOOL 118.00 -2.60 (-2.16 %) |
MPETROLEUM 208.00 0.00 (0.00 %) |
MTB 13.20 0.00 (0.00 %) |
MTBPBOND 1000000.00 0.00 (0.00 %) |
NAHEEACP 26.00 0.70 (2.77 %) |
NATLIFEINS 130.00 5.10 (4.08 %) |
NAVANACNG 23.00 0.00 (0.00 %) |
NAVANAPHAR 61.60 -1.40 (-2.22 %) |
NBL 3.40 0.00 (0.00 %) |
NCCBANK 12.30 0.00 (0.00 %) |
NCCBLMF1 5.50 0.00 (0.00 %) |
NEWLINE 6.80 0.60 (9.68 %) |
NFML 9.70 0.00 (0.00 %) |
NHFIL 27.00 0.80 (3.05 %) |
NITOLINS 27.10 0.00 (0.00 %) |
NLI1STMF 14.00 0.00 (0.00 %) |
NORTHRNINS 28.00 0.00 (0.00 %) |
npolymer 35.90 2.60 (7.81 %) |
NRBBANK 9.20 -0.10 (-1.08 %) |
NRBCBANK 6.50 -0.30 (-4.41 %) |
NTC 202.50 -8.10 (-3.85 %) |
NURANI 2.80 0.20 (7.69 %) |
OAL 7.20 0.10 (1.41 %) |
OIMEX 24.60 -0.40 (-1.60 %) |
OLYMPIC 169.70 0.00 (0.00 %) |
ONEBANKPLC 7.90 -0.10 (-1.25 %) |
ORIONINFU 575.50 24.30 (4.41 %) |
ORIONPHARM 40.50 -0.10 (-0.25 %) |
PADMALIFE 22.20 0.70 (3.26 %) |
PADMAOIL 198.20 -2.80 (-1.39 %) |
PARAMOUNT 47.20 -1.10 (-2.28 %) |
PBLPBOND 5000.00 0.00 (0.00 %) |
PDL 6.70 0.40 (6.35 %) |
PENINSULA 12.40 -0.20 (-1.59 %) |
PEOPLESINS 36.40 0.90 (2.54 %) |
PF1STMF 5.60 0.00 (0.00 %) |
PHENIXINS 28.70 0.00 (0.00 %) |
PHOENIXFIN 3.20 0.00 (0.00 %) |
PHPMF1 3.20 0.00 (0.00 %) |
PIONEERINS 47.40 0.00 (0.00 %) |
PLFSL 1.40 0.00 (0.00 %) |
POPULAR1MF 3.20 0.00 (0.00 %) |
POPULARLIF 57.20 0.60 (1.06 %) |
POWERGRID 33.50 -0.50 (-1.47 %) |
PRAGATIINS 56.20 0.20 (0.36 %) |
PRAGATILIF 179.00 16.00 (9.82 %) |
PREBPBOND 5000.00 0.00 (0.00 %) |
PREMIERBAN 6.70 0.10 (1.52 %) |
PREMIERCEM 51.50 0.50 (0.98 %) |
PREMIERLEA 1.90 0.00 (0.00 %) |
PRIME1ICBA 5.50 0.00 (0.00 %) |
PRIMEBANK 29.80 0.00 (0.00 %) |
PRIMEFIN 2.30 -0.10 (-4.17 %) |
PRIMEINSUR 33.50 0.00 (0.00 %) |
PRIMELIFE 41.70 0.00 (0.00 %) |
PRIMETEX 15.30 0.00 (0.00 %) |
PROGRESLIF 62.50 0.00 (0.00 %) |
PROVATIINS 35.10 0.30 (0.86 %) |
PTL 57.00 0.90 (1.60 %) |
PUBALIBANK 29.90 -0.40 (-1.32 %) |
QUASEMIND 46.00 0.00 (0.00 %) |
QUEENSOUTH 14.00 -0.40 (-2.78 %) |
RAHIMAFOOD 147.60 0.20 (0.14 %) |
RAKCERAMIC 26.50 -0.90 (-3.28 %) |
RANFOUNDRY 171.00 4.30 (2.58 %) |
RDFOOD 26.60 0.10 (0.38 %) |
RECKITTBEN 3375.00 0.00 (0.00 %) |
REGENTTEX 3.20 0.00 (0.00 %) |
RELIANCE1 13.50 0.00 (0.00 %) |
RELIANCINS 63.50 0.00 (0.00 %) |
REPUBLIC 34.50 -2.50 (-6.76 %) |
RINGSHINE 2.80 -0.20 (-6.67 %) |
ROBI 28.90 -0.40 (-1.37 %) |
RSRMSTEEL 9.00 0.00 (0.00 %) |
RUNNERAUTO 31.30 0.00 (0.00 %) |
RUPALIBANK 22.00 -0.10 (-0.45 %) |
RUPALIINS 24.60 0.60 (2.50 %) |
RUPALILIFE 106.10 9.60 (9.95 %) |
SAFKOSPINN 15.50 -1.70 (-9.88 %) |
SAIFPOWER 6.60 -0.20 (-2.94 %) |
SAIHAMCOT 18.00 -0.80 (-4.26 %) |
SAIHAMTEX 17.00 0.00 (0.00 %) |
SALAMCRST 18.00 0.00 (0.00 %) |
SALVOCHEM 32.80 0.30 (0.92 %) |
SAMATALETH 118.90 0.00 (0.00 %) |
SAMORITA 79.00 0.90 (1.15 %) |
SANDHANINS 25.10 0.80 (3.29 %) |
SAPORTL 31.40 0.20 (0.64 %) |
SBACBANK 8.00 0.20 (2.56 %) |
SEAPEARL 56.30 -1.30 (-2.26 %) |
SEB1PBOND 5000.00 0.00 (0.00 %) |
SEBL1STMF 13.00 0.00 (0.00 %) |
SEMLFBSLGF 5.20 0.00 (0.00 %) |
SEMLIBBLSF 6.20 0.00 (0.00 %) |
SEMLLECMF 7.00 0.00 (0.00 %) |
SHAHJABANK 18.30 0.00 (0.00 %) |
SHARPIND 18.40 -0.10 (-0.54 %) |
SHASHADNIM 21.00 -0.10 (-0.47 %) |
SHEPHERD 19.40 0.00 (0.00 %) |
SHURWID 6.30 0.30 (5.00 %) |
SIBL 5.50 0.00 (0.00 %) |
SICL 23.90 -0.70 (-2.85 %) |
SILCOPHL 16.60 -0.10 (-0.60 %) |
SILVAPHL 12.50 -0.10 (-0.79 %) |
SIMTEX 20.50 0.00 (0.00 %) |
SINGERBD 111.00 -2.10 (-1.86 %) |
SINOBANGLA 62.50 2.30 (3.82 %) |
SIPLC 50.20 0.10 (0.20 %) |
SJIBLPBOND 4740.00 0.00 (0.00 %) |
SKTRIMS 9.50 0.80 (9.20 %) |
SONALILIFE 79.00 4.00 (5.33 %) |
SONALIPAPR 302.00 12.20 (4.21 %) |
SONARBAINS 31.00 1.00 (3.33 %) |
SONARGAON 36.80 -0.90 (-2.39 %) |
SOUTHEASTB 9.20 -0.20 (-2.13 %) |
SPCERAMICS 20.10 -0.30 (-1.47 %) |
SPCL 48.50 -1.20 (-2.41 %) |
SQUARETEXT 56.00 0.00 (0.00 %) |
SQURPHARMA 222.80 -0.60 (-0.27 %) |
SSSTEEL 5.60 0.20 (3.70 %) |
STANCERAM 90.30 8.20 (9.99 %) |
STANDARINS 44.80 0.00 (0.00 %) |
STANDBANKL 6.20 -0.20 (-3.13 %) |
SUMITPOWER 15.30 -0.20 (-1.29 %) |
SUNLIFEINS 63.50 5.60 (9.67 %) |
TAKAFULINS 34.80 0.00 (0.00 %) |
TALLUSPIN 5.90 0.00 (0.00 %) |
TAMIJTEX 138.00 0.00 (0.00 %) |
TECHNODRUG 36.60 -0.40 (-1.08 %) |
TILIL 89.00 0.00 (0.00 %) |
TITASGAS 22.40 -0.60 (-2.61 %) |
TOSRIFA 21.90 0.30 (1.39 %) |
TRUSTB1MF 3.40 0.00 (0.00 %) |
TRUSTBANK 19.10 -0.10 (-0.52 %) |
TUNGHAI 2.30 0.00 (0.00 %) |
UCB 9.80 0.00 (0.00 %) |
UCB2PBOND 5000.00 0.00 (0.00 %) |
UNIONBANK 2.30 0.00 (0.00 %) |
UNIONCAP 4.10 0.00 (0.00 %) |
UNIONINS 37.00 2.70 (7.87 %) |
UNIQUEHRL 43.30 -0.40 (-0.92 %) |
UPGDCL 143.80 0.00 (0.00 %) |
USMANIAGL 39.70 0.00 (0.00 %) |
UTTARABANK 21.60 0.00 (0.00 %) |
UTTARAFIN 14.50 0.00 (0.00 %) |
VAMLBDMF1 6.90 0.00 (0.00 %) |
VAMLRBBF 6.00 0.00 (0.00 %) |
VFSTDL 8.20 0.00 (0.00 %) |
WALTONHIL 477.00 -15.50 (-3.15 %) |
WATACHEM 154.00 -8.00 (-4.94 %) |
WMSHIPYARD 9.20 0.80 (9.52 %) |
YPL 20.00 1.40 (7.53 %) |
ZAHEENSPIN 7.60 0.50 (7.04 %) |
ZAHINTEX 6.00 0.40 (7.14 %) |

Dhaka stock exchange Ltd.

1STPRIMFMF 23.40

AAMRATECH 15.70

ACIFORMULA 152.60

ACTIVEFINE 9.10

AFTABAUTO 37.90

AIBL1STIMF 4.40

AL-HAJTEX 169.70

ALARABANK 17.20

AMBEEPHA 864.40

AMCL(PRAN) 244.50

ANLIMAYARN 23.60

ANWARGALV 83.40

APEXFOODS 253.50

APEXFOOT 239.50

APEXSPINN 148.50

APEXTANRY 79.80

APOLOISPAT 2.90

ARAMITCEM 13.50

ARGONDENIM 19.50

ASIAPACINS 35.50

ASIATICLAB 54.30

ATLASBANG 64.00

AZIZPIPES 56.90

BARKAPOWER 12.10

BATASHOE 883.00

BAYLEASING 4.80

BBSCABLES 20.70

BDAUTOCA 137.10

BDTHAIFOOD 15.90

BDWELDING 10.00

BEACHHATCH 56.80

BEACONPHAR 132.50

BENGALWTL 21.30

BERGERPBL 1478.70

BESTHLDNG 18.40

BEXGSUKUK 57.50

BSRMSTEEL 68.40

BXPHARMA 131.80

CAPITECGBF 7.50

CAPMBDBLMF 10.40

CAPMIBBLMF 8.50

CENTRALINS 46.10

CENTRALPHL 10.60

CITYGENINS 61.90

CONFIDCEM 62.40

CONTININS 28.60

COPPERTECH 24.20

CROWNCEMNT 53.50

CRYSTALINS 61.70

DAFODILCOM 62.90

DELTALIFE 87.70

DELTASPINN 5.60

DESHBANDHU 20.80

DHAKABANK 11.90

DOREENPWR 31.50

DSHGARME 135.20

DULAMIACOT 133.90

DUTCHBANGL 42.50

EASTERNINS 54.30

EASTRNLUB 2538.10

EMERALDOIL 19.90

ESQUIRENIT 26.60

FAREASTFIN 1.60

FAREASTLIF 30.20

FEDERALINS 23.20

FINEFOODS 291.90

FIRSTSBANK 2.80

FUWANGCER 14.50

FUWANGFOOD 15.80

GEMINISEA 190.20

GLOBALINS 28.90

GOLDENSON 13.50

GQBALLPEN 444.70

GRAMEENS2 13.20

GREENDELMF 3.80

GREENDELT 53.20

GSPFINANCE 3.10

HAKKANIPUL 87.80

HEIDELBCEM 257.60

HWAWELLTEX 48.00

IBBLPBOND 700.00

ICBAGRANI1 7.10

ICBAMCL2ND 6.00

ICBEPMF1S1 4.80

ICBSONALI1 5.20

IFADAUTOS 25.70

IFILISLMF1 4.40

INDEXAGRO 89.00

ISLAMIBANK 42.30

ISLAMICFIN 7.90

ISLAMIINS 42.50

JAMUNABANK 22.10

JAMUNAOIL 190.00

JANATAINS 26.90

JUTESPINN 205.30

KARNAPHULI 33.20

KBPPWBIL 138.60

KEYACOSMET 4.70

KOHINOOR 558.90

LANKABAFIN 17.30

LEGACYFOOT 72.90

LIBRAINFU 786.10

MAGURAPLEX 111.40

MAKSONSPIN 7.00

MALEKSPIN 35.00

MATINSPINN 54.60

MEGCONMILK 19.20

MEGHNACEM 49.50

MEGHNAINS 27.70

MEGHNALIFE 68.70

MEGHNAPET 27.30

MERCANBANK 9.40

METROSPIN 11.30

MIDLANDBNK 18.80

MIRACLEIND 33.50

MIRAKHTER 32.80

MITHUNKNIT 18.80

MONNOAGML 409.80

MONNOCERA 96.20

MONNOFABR 20.80

MONOSPOOL 117.70

MPETROLEUM 209.50

NATLIFEINS 127.50

NAVANACNG 22.90

NAVANAPHAR 61.70

NORTHERN 113.00

NORTHRNINS 32.10

ONEBANKPLC 7.80

ORIONINFU 571.60

ORIONPHARM 40.60

PADMALIFE 22.50

PADMAOIL 199.90

PARAMOUNT 47.20

PENINSULA 12.50

PEOPLESINS 35.90

PHARMAID 614.20

PHENIXINS 28.70

PHOENIXFIN 3.10

PIONEERINS 47.00

POPULAR1MF 3.30

POPULARLIF 57.60

POWERGRID 33.30

PRAGATIINS 59.50

PRAGATILIF 184.10

PREMIERBAN 6.70

PREMIERCEM 51.10

PRIME1ICBA 4.90

PRIMEBANK 29.80

PRIMEINSUR 36.20

PRIMELIFE 50.60

PROGRESLIF 62.00

PROVATIINS 34.70

PUBALIBANK 29.90

PURABIGEN 19.10

QUASEMIND 46.10

QUEENSOUTH 14.00

RAHIMAFOOD 148.00

RAHIMTEXT 186.90

RAKCERAMIC 26.00

RANFOUNDRY 175.30

RECKITTBEN 3424.00

RELIANCINS 65.70

RENWICKJA 667.20

RUNNERAUTO 32.10

RUPALIBANK 21.80

RUPALIINS 24.40

RUPALILIFE 104.60

SAFKOSPINN 15.20

SAIHAMCOT 18.20

SAIHAMTEX 16.70

SALAMCRST 18.00

SALVOCHEM 33.10

SAMATALETH 106.90

SANDHANINS 25.20

SEMLIBBLSF 6.50

SHAHJABANK 18.90

SHASHADNIM 20.70

SHYAMPSUG 185.10

SINGERBD 110.40

SINOBANGLA 62.70

SONALIANSH 243.30

SONALILIFE 78.90

SONALIPAPR 299.80

SONARBAINS 31.40

SONARGAON 36.60

SOUTHEASTB 9.20

SPCERAMICS 20.10

SQUARETEXT 55.70

SQURPHARMA 221.70

STANCERAM 90.10

STANDARINS 43.10

STANDBANKL 6.20

STYLECRAFT 82.20

SUMITPOWER 15.20

SUNLIFEINS 62.80

TAKAFULINS 35.70

TAMIJTEX 133.70

TB2Y0126 100.65

TECHNODRUG 36.60

TRUSTBANK 19.00

UNILEVERCL 2471.60

UNIQUEHRL 43.10

UNITEDFIN 14.00

UNITEDINS 44.00

USMANIAGL 38.10

UTTARABANK 21.60

UTTARAFIN 14.10

WALTONHIL 481.40

WATACHEM 153.30

WMSHIPYARD 9.40

ZAHEENSPIN 7.40

ZEALBANGLA 105.00

Login Sign up

About US

Home | About US

Welcome to Meenhar Securities Ltd.

MEENHAR Securities Limited (MSL) was incorporated under the “Companies Act 1994” on 16th October 1995 as private limited company, with a mission to contribute to the capital market of the company. The founder of the company, Mr. Habibullah Khan, was the founder vice president as well as the president of Chittagong Stock Exchange (CSE) at that time.

MSL is registered under the Securities and Exchange Commission of Bangladesh (BSEC). The Company is a member of the Chittagong Stock Exchange. MSL is one of the earliest and oldest TREC holders of CSE launching trading platforms for capital markets in Chattogram.

We, at MSL, are committed to provide client services to everyone’s utmost satisfaction. MSL recognizes the role and importance of human resource as well as technological infrastructure. Since inception, MSL has recorded reasonable growth in operating revenues and profits. The growth in the operations of the company has been utilized to strengthen the capital base. The commitment of our team towards the delivery of services to cater to the needs of individual clients is being reposed through retaining of our clientele. We strive to provide effective, efficient, and prompt responses to our prestigious clients. Our commitment on focused client services, and trade executions continue to provide the foundation for our success in the brokerage services industry. At MSL, we believe that the essence in the success of any business is the strength of its human capital.

At MSL, we believe that a brokerage service business should maintain the highest level of ethical standards to gain client trust and confidence. Thus, we have established internal guidelines for all employees, enforced by our compliance department.

Furthermore, we measure our performances built on profitability of clients, with the management entirely focused on this aspect. The company structure is designed to provide a comprehensive and timely picture on portfolio, margin status, market, news, and so on enabling clients to make better investment decisions.

Recognizing the importance of financial and economic research, we have developed in-house expertise to assist our valued customers. MSL’s research department is being run by competent analysts, who effectively apply investment and economic tools to interpret the market.

The company is also involved in activities of a full Depository Participant (DP) of Central Depository Bangladesh Ltd. (CDBL). MSL has been awarded as being on the top ten list of brokers in the CSE several times.

Mission And Vision

Our Vision

To become the most professional & reliable brokerage house of the country & to contribute significantly in the development of stock market throughout the country with the support of technology and also to spread services outside the country specially to facilitate Non Resident Bangladeshies (NRB)

Our Mission

High standard expertise with professionalism Quick service to clients.Bringing awareness among the present and potential investors. Skilled human resources with Continuous training and improvement. Locating share business facility in different prime locations of the country with complete infrastructure and support. Extent the service and support to the doorstep of investors with proper technological support.

Why choose Us

Smart Trading

We provide smart trading facilities with our real-time tools and secure online trading platforms.

Invest in everything

Invest in stocks, derivatives, mutual funds and more.

Payment Options

Integrated into the BEFTN, RTGS through it’s banking channels.

© 2021 Meenhar Securities Ltd. All Rights Reserved.

Designed & Developed By: Smart Framework