Chittagong stock exchange
  • 1JANATAMF 3.60 0.30 (9.09 %) |
  • 1STPRIMFMF 17.40 0.00 (0.00 %) |
  • AAMRANET 16.70 0.10 (0.60 %) |
  • AAMRATECH 11.50 0.00 (0.00 %) |
  • ABB1STMF 4.00 0.00 (0.00 %) |
  • ABBANK 6.20 0.50 (8.77 %) |
  • ABBLPBOND 814.00 0.00 (0.00 %) |
  • ACFL 15.10 0.50 (3.42 %) |
  • ACI 182.60 1.10 (0.61 %) |
  • ACIFORMULA 128.60 0.00 (0.00 %) |
  • ACMELAB 73.10 1.20 (1.67 %) |
  • ACMEPL 12.20 0.00 (0.00 %) |
  • ACTIVEFINE 8.30 0.10 (1.22 %) |
  • ADNTEL 72.00 0.20 (0.28 %) |
  • ADVENT 13.40 0.30 (2.29 %) |
  • AFCAGRO 7.10 -0.30 (-4.05 %) |
  • AFTABAUTO 29.90 1.20 (4.18 %) |
  • AGNISYSL 26.50 -1.20 (-4.33 %) |
  • AIBL1STIMF 6.10 0.00 (0.00 %) |
  • AIBLPBOND 4600.00 0.00 (0.00 %) |
  • AIL 46.50 0.10 (0.22 %) |
  • ALARABANK 16.50 0.00 (0.00 %) |
  • ALLTEX 10.00 -0.30 (-2.91 %) |
  • AMANFEED 22.80 0.00 (0.00 %) |
  • AMBEEPHA 800.00 0.00 (0.00 %) |
  • AMCL(PRAN) 205.00 0.00 (0.00 %) |
  • ANLIMAYARN 20.00 0.00 (0.00 %) |
  • ANWARGALV 63.10 -0.90 (-1.41 %) |
  • AOL 14.60 0.60 (4.29 %) |
  • APEXFOODS 200.00 0.00 (0.00 %) |
  • APEXFOOT 199.00 0.00 (0.00 %) |
  • APEXSPINN 92.10 0.70 (0.77 %) |
  • APEXTANRY 63.50 0.00 (0.00 %) |
  • APOLOISPAT 3.30 0.00 (0.00 %) |
  • APSCLBOND 2812.50 0.00 (0.00 %) |
  • ARAMIT 149.10 0.00 (0.00 %) |
  • ARAMITCEM 12.40 0.40 (3.33 %) |
  • ARGONDENIM 15.60 -0.30 (-1.89 %) |
  • ASIAINS 25.90 0.00 (0.00 %) |
  • ASIAPACINS 27.30 0.00 (0.00 %) |
  • ASIATICLAB 36.80 -0.80 (-2.13 %) |
  • ATCSLGF 6.80 0.00 (0.00 %) |
  • AZIZPIPES 47.00 0.00 (0.00 %) |
  • BANGAS 98.00 8.00 (8.89 %) |
  • BANKASI1PB 5000.00 0.00 (0.00 %) |
  • BANKASIA 15.50 0.80 (5.44 %) |
  • BARKAPOWER 10.50 -0.10 (-0.94 %) |
  • BATASHOE 860.00 0.00 (0.00 %) |
  • BATBC 284.60 5.10 (1.82 %) |
  • BAYLEASING 3.80 0.00 (0.00 %) |
  • BBS 10.30 0.10 (0.98 %) |
  • BBSCABLES 14.90 0.10 (0.68 %) |
  • BDAUTOCA 37.60 0.00 (0.00 %) |
  • BDCOM 23.00 -0.50 (-2.13 %) |
  • BDFINANCE 7.40 -0.10 (-1.33 %) |
  • BDLAMPS 117.50 10.50 (9.81 %) |
  • BDTHAI 13.00 0.00 (0.00 %) |
  • BDTHAIFOOD 13.50 0.30 (2.27 %) |
  • BDWELDING 9.60 0.00 (0.00 %) |
  • BEACHHATCH 48.10 1.70 (3.66 %) |
  • BEACONPHAR 103.20 0.00 (0.00 %) |
  • BENGALWTL 18.40 0.00 (0.00 %) |
  • BERGERPBL 1730.10 0.00 (0.00 %) |
  • BESTHLDNG 15.10 0.00 (0.00 %) |
  • BEXGSUKUK 50.90 0.00 (0.00 %) |
  • BEXIMCO 110.20 0.00 (0.00 %) |
  • BGIC 29.00 0.00 (0.00 %) |
  • BIFC 5.90 0.00 (0.00 %) |
  • BNICL 34.80 0.00 (0.00 %) |
  • BPML 32.50 0.80 (2.52 %) |
  • BPPL 14.70 -0.20 (-1.34 %) |
  • BRACBANK 51.00 0.00 (0.00 %) |
  • BSC 90.70 0.30 (0.33 %) |
  • BSCPLC 116.80 0.00 (0.00 %) |
  • BSRMLTD 75.90 1.60 (2.15 %) |
  • BSRMSTEEL 54.00 1.00 (1.89 %) |
  • BXPHARMA 87.00 -0.40 (-0.46 %) |
  • BXSYNTH 8.00 0.00 (0.00 %) |
  • CAPITECGBF 7.10 0.30 (4.41 %) |
  • CAPMBDBLMF 9.90 0.50 (5.32 %) |
  • CAPMIBBLMF 8.40 0.00 (0.00 %) |
  • CBLPBOND 1037500.00 0.00 (0.00 %) |
  • CENTRALINS 39.30 3.50 (9.78 %) |
  • CENTRALPHL 10.40 -0.20 (-1.89 %) |
  • CITYBANK 19.80 -0.10 (-0.50 %) |
  • CITYGENINS 44.10 0.00 (0.00 %) |
  • CLICL 52.30 0.10 (0.19 %) |
  • CNATEX 3.10 0.00 (0.00 %) |
  • CONFIDCEM 50.00 -0.20 (-0.40 %) |
  • CONTININS 22.80 -0.20 (-0.87 %) |
  • COPPERTECH 20.70 0.00 (0.00 %) |
  • CROWNCEMNT 44.60 0.70 (1.59 %) |
  • CRYSTALINS 42.10 1.10 (2.68 %) |
  • CVOPRL 131.10 -0.40 (-0.30 %) |
  • DACCADYE 16.20 -0.50 (-2.99 %) |
  • DAFODILCOM 50.00 0.00 (0.00 %) |
  • DBH 32.40 -0.80 (-2.41 %) |
  • DBH1STMF 5.00 0.30 (6.38 %) |
  • DELTALIFE 68.90 4.40 (6.82 %) |
  • DELTASPINN 5.50 -0.20 (-3.51 %) |
  • DESCO 21.40 0.00 (0.00 %) |
  • DESHBANDHU 18.10 1.60 (9.70 %) |
  • DGIC 20.50 0.00 (0.00 %) |
  • DHAKABANK 10.30 0.20 (1.98 %) |
  • DHAKAINS 35.20 0.00 (0.00 %) |
  • DOMINAGE 10.80 0.30 (2.86 %) |
  • DOREENPWR 23.70 0.00 (0.00 %) |
  • DSSL 10.50 0.60 (6.06 %) |
  • DULAMIACOT 10.20 0.00 (0.00 %) |
  • DUTCHBANGL 40.40 0.70 (1.76 %) |
  • EASTERNINS 39.80 0.10 (0.25 %) |
  • EASTLAND 16.60 0.00 (0.00 %) |
  • EBL 22.60 -0.10 (-0.44 %) |
  • EBL1STMF 4.30 0.00 (0.00 %) |
  • EBLNRBMF 3.50 0.00 (0.00 %) |
  • ECABLES 110.40 0.40 (0.36 %) |
  • EGEN 19.20 1.00 (5.49 %) |
  • EHL 71.30 -1.20 (-1.66 %) |
  • EIL 46.20 0.00 (0.00 %) |
  • EMERALDOIL 22.10 0.10 (0.45 %) |
  • ENVOYTEX 39.00 0.00 (0.00 %) |
  • EPGL 16.30 0.70 (4.49 %) |
  • ESQUIRENIT 21.10 0.60 (2.93 %) |
  • ETL 9.00 0.10 (1.12 %) |
  • EXIM1STMF 4.20 0.30 (7.69 %) |
  • EXIMBANK 5.30 -0.10 (-1.85 %) |
  • FAMILYTEX 2.20 -0.10 (-4.35 %) |
  • FARCHEM 19.80 -0.30 (-1.49 %) |
  • FAREASTFIN 3.30 -0.20 (-5.71 %) |
  • FAREASTLIF 25.00 0.00 (0.00 %) |
  • FASFIN 2.80 -0.10 (-3.45 %) |
  • FBFIF 3.50 0.00 (0.00 %) |
  • FEDERALINS 17.40 0.00 (0.00 %) |
  • FEKDIL 15.70 0.20 (1.29 %) |
  • FINEFOODS 235.00 -1.00 (-0.42 %) |
  • FIRSTFIN 3.20 0.00 (0.00 %) |
  • FIRSTSBANK 3.90 0.30 (8.33 %) |
  • FORTUNE 14.60 -0.40 (-2.67 %) |
  • FUWANGCER 12.60 0.10 (0.80 %) |
  • FUWANGFOOD 14.60 0.10 (0.69 %) |
  • GBBPOWER 7.00 0.00 (0.00 %) |
  • GENEXIL 22.30 0.20 (0.90 %) |
  • GENNEXT 2.70 0.20 (8.00 %) |
  • GHAIL 11.50 -0.10 (-0.86 %) |
  • GHCL 17.90 0.00 (0.00 %) |
  • GIB 3.10 0.00 (0.00 %) |
  • GLDNJMF 7.40 0.00 (0.00 %) |
  • GLOBALINS 28.60 2.40 (9.16 %) |
  • GOLDENSON 11.20 0.30 (2.75 %) |
  • GP 303.00 1.00 (0.33 %) |
  • GPHISPAT 17.70 0.10 (0.57 %) |
  • GQBALLPEN 165.00 0.00 (0.00 %) |
  • GRAMEENS2 11.30 0.00 (0.00 %) |
  • GREENDELMF 3.80 0.00 (0.00 %) |
  • GREENDELT 40.00 -0.20 (-0.50 %) |
  • GSPFINANCE 4.40 0.40 (10.00 %) |
  • HAKKANIPUL 63.90 1.20 (1.91 %) |
  • HAMI 102.00 0.00 (0.00 %) |
  • HEIDELBCEM 215.20 0.00 (0.00 %) |
  • HFL 8.10 0.00 (0.00 %) |
  • HRTEX 25.90 1.60 (6.58 %) |
  • HWAWELLTEX 39.00 0.00 (0.00 %) |
  • IBBL2PBOND 3610.00 0.00 (0.00 %) |
  • IBBLPBOND 612.50 0.00 (0.00 %) |
  • IBNSINA 294.00 -5.40 (-1.80 %) |
  • IBP 12.80 0.20 (1.59 %) |
  • ICB 46.00 -3.70 (-7.44 %) |
  • ICB3RDNRB 4.60 0.00 (0.00 %) |
  • ICBAGRANI1 6.50 0.00 (0.00 %) |
  • ICBAMCL2ND 5.90 0.00 (0.00 %) |
  • ICBEPMF1S1 4.70 0.00 (0.00 %) |
  • ICBSONALI1 5.40 0.00 (0.00 %) |
  • ICICL 19.90 0.00 (0.00 %) |
  • IDLC 28.10 0.30 (1.08 %) |
  • IFADAUTOS 21.70 0.00 (0.00 %) |
  • IFIC 5.80 0.20 (3.57 %) |
  • IFIC1STMF 3.50 0.00 (0.00 %) |
  • IFILISLMF1 4.60 0.00 (0.00 %) |
  • ILFSL 2.80 0.00 (0.00 %) |
  • IMAMBUTTON 160.10 0.00 (0.00 %) |
  • INDEXAGRO 63.40 0.40 (0.63 %) |
  • INTECH 17.70 -0.10 (-0.56 %) |
  • INTRACO 20.40 0.00 (0.00 %) |
  • IPDC 14.00 0.00 (0.00 %) |
  • ISLAMIBANK 37.20 3.30 (9.73 %) |
  • ISLAMICFIN 7.50 0.00 (0.00 %) |
  • ISLAMIINS 34.50 0.00 (0.00 %) |
  • ISNLTD 42.50 0.00 (0.00 %) |
  • ITC 34.00 0.00 (0.00 %) |
  • JAMUNABANK 17.70 0.10 (0.57 %) |
  • JAMUNAOIL 176.50 0.00 (0.00 %) |
  • JANATAINS 20.00 0.00 (0.00 %) |
  • JHRML 46.80 -0.20 (-0.43 %) |
  • JMISMDL 134.20 0.00 (0.00 %) |
  • KAY&QUE 196.50 0.00 (0.00 %) |
  • KBPPWBIL 112.20 -3.30 (-2.86 %) |
  • KDSALTD 41.10 0.00 (0.00 %) |
  • KEYACOSMET 4.80 0.20 (4.35 %) |
  • KOHINOOR 501.00 20.00 (4.16 %) |
  • KPCL 9.40 0.10 (1.08 %) |
  • KPPL 17.20 -1.30 (-7.03 %) |
  • KTL 11.70 0.10 (0.86 %) |
  • LANKABAFIN 14.40 0.10 (0.70 %) |
  • LEGACYFOOT 61.00 4.00 (7.02 %) |
  • LHB 47.30 0.10 (0.21 %) |
  • LIBRAINFU 812.00 0.00 (0.00 %) |
  • LINDEBD 876.10 30.60 (3.62 %) |
  • LOVELLO 107.90 0.20 (0.19 %) |
  • LRBDL 14.20 0.40 (2.90 %) |
  • LRGLOBMF1 3.60 -0.20 (-5.26 %) |
  • MAGURAPLEX 81.00 0.00 (0.00 %) |
  • MAKSONSPIN 5.30 0.30 (6.00 %) |
  • MALEKSPIN 23.10 -0.40 (-1.70 %) |
  • MARICO 2415.00 32.00 (1.34 %) |
  • MATINSPINN 45.00 0.30 (0.67 %) |
  • MBL1STMF 4.60 0.40 (9.52 %) |
  • MBPLCPBOND 5000.00 0.00 (0.00 %) |
  • MEGHNACEM 36.40 0.00 (0.00 %) |
  • MEGHNAINS 21.50 0.10 (0.47 %) |
  • MEGHNALIFE 43.50 0.00 (0.00 %) |
  • MERCANBANK 7.80 0.00 (0.00 %) |
  • MERCINS 22.00 0.00 (0.00 %) |
  • METROSPIN 10.20 0.00 (0.00 %) |
  • MHSML 14.30 0.00 (0.00 %) |
  • MIDASFIN 6.70 0.00 (0.00 %) |
  • MIDLANDBNK 23.60 0.00 (0.00 %) |
  • MIRACLEIND 26.90 0.00 (0.00 %) |
  • MIRAKHTER 26.10 -0.30 (-1.14 %) |
  • MITHUNKNIT 18.00 0.00 (0.00 %) |
  • MJLBD 94.40 2.10 (2.28 %) |
  • MLDYEING 9.10 0.20 (2.25 %) |
  • MONNOCERA 84.00 0.10 (0.12 %) |
  • MONNOFABR 13.50 0.00 (0.00 %) |
  • MONOSPOOL 83.00 0.00 (0.00 %) |
  • MPETROLEUM 204.90 0.00 (0.00 %) |
  • MTB 11.00 0.00 (0.00 %) |
  • MTBPBOND 1000000.00 0.00 (0.00 %) |
  • NAHEEACP 19.50 -0.10 (-0.51 %) |
  • NATLIFEINS 86.00 0.00 (0.00 %) |
  • NAVANACNG 20.00 0.10 (0.50 %) |
  • NAVANAPHAR 50.60 1.10 (2.22 %) |
  • NBL 3.40 0.00 (0.00 %) |
  • NCCBANK 9.90 0.00 (0.00 %) |
  • NCCBLMF1 5.00 -0.30 (-5.66 %) |
  • NEWLINE 7.10 -0.20 (-2.74 %) |
  • NFML 10.70 0.90 (9.18 %) |
  • NHFIL 22.90 0.10 (0.44 %) |
  • NITOLINS 22.80 -2.50 (-9.88 %) |
  • NLI1STMF 14.00 0.00 (0.00 %) |
  • NORTHRNINS 28.00 0.00 (0.00 %) |
  • npolymer 27.50 0.30 (1.10 %) |
  • NRBBANK 10.00 0.00 (0.00 %) |
  • NRBCBANK 6.10 0.30 (5.17 %) |
  • NTC 141.40 0.00 (0.00 %) |
  • NURANI 3.00 0.00 (0.00 %) |
  • OAL 8.00 0.60 (8.11 %) |
  • OIMEX 25.20 1.00 (4.13 %) |
  • OLYMPIC 142.50 0.00 (0.00 %) |
  • ONEBANKPLC 6.90 0.00 (0.00 %) |
  • ORIONINFU 319.00 0.20 (0.06 %) |
  • ORIONPHARM 31.00 1.20 (4.03 %) |
  • PADMALIFE 18.10 0.60 (3.43 %) |
  • PADMAOIL 182.00 0.10 (0.05 %) |
  • PARAMOUNT 37.70 0.00 (0.00 %) |
  • PBLPBOND 5000.00 0.00 (0.00 %) |
  • PDL 5.90 0.10 (1.72 %) |
  • PENINSULA 10.50 0.40 (3.96 %) |
  • PEOPLESINS 25.30 0.00 (0.00 %) |
  • PF1STMF 5.00 0.00 (0.00 %) |
  • PHENIXINS 22.10 0.00 (0.00 %) |
  • PHOENIXFIN 3.30 0.00 (0.00 %) |
  • PHPMF1 3.40 0.10 (3.03 %) |
  • PIONEERINS 38.00 0.00 (0.00 %) |
  • PLFSL 1.90 0.00 (0.00 %) |
  • POPULAR1MF 3.40 -0.10 (-2.86 %) |
  • POPULARLIF 43.00 -2.00 (-4.44 %) |
  • POWERGRID 32.10 0.60 (1.90 %) |
  • PRAGATIINS 45.50 0.00 (0.00 %) |
  • PRAGATILIF 83.10 0.00 (0.00 %) |
  • PREBPBOND 5000.00 0.00 (0.00 %) |
  • PREMIERBAN 6.80 0.00 (0.00 %) |
  • PREMIERCEM 49.50 0.00 (0.00 %) |
  • PREMIERLEA 3.10 0.00 (0.00 %) |
  • PRIME1ICBA 4.90 0.40 (8.89 %) |
  • PRIMEBANK 22.20 0.00 (0.00 %) |
  • PRIMEFIN 4.40 0.00 (0.00 %) |
  • PRIMEINSUR 26.30 0.00 (0.00 %) |
  • PRIMELIFE 32.60 1.60 (5.16 %) |
  • PRIMETEX 12.90 1.10 (9.32 %) |
  • PROGRESLIF 48.50 0.00 (0.00 %) |
  • PROVATIINS 27.90 -2.00 (-6.69 %) |
  • PTL 42.00 -0.30 (-0.71 %) |
  • PUBALIBANK 25.30 0.60 (2.43 %) |
  • QUASEMIND 33.90 0.00 (0.00 %) |
  • QUEENSOUTH 12.10 0.70 (6.14 %) |
  • RAHIMAFOOD 88.10 0.00 (0.00 %) |
  • RAKCERAMIC 19.60 0.80 (4.26 %) |
  • RANFOUNDRY 138.60 0.00 (0.00 %) |
  • RDFOOD 22.30 -0.10 (-0.45 %) |
  • RECKITTBEN 3220.00 -0.10 (0.00 %) |
  • REGENTTEX 2.70 -0.30 (-10.00 %) |
  • RELIANCE1 18.30 0.00 (0.00 %) |
  • RELIANCINS 56.50 0.00 (0.00 %) |
  • REPUBLIC 27.00 0.00 (0.00 %) |
  • RINGSHINE 3.10 0.10 (3.33 %) |
  • ROBI 24.90 0.30 (1.22 %) |
  • RSRMSTEEL 8.80 0.00 (0.00 %) |
  • RUNNERAUTO 24.20 0.00 (0.00 %) |
  • RUPALIBANK 17.50 0.80 (4.79 %) |
  • RUPALIINS 18.10 0.00 (0.00 %) |
  • RUPALILIFE 74.00 4.00 (5.71 %) |
  • SAFKOSPINN 10.30 0.00 (0.00 %) |
  • SAIFPOWER 7.30 0.10 (1.39 %) |
  • SAIHAMCOT 13.00 0.00 (0.00 %) |
  • SAIHAMTEX 12.10 0.00 (0.00 %) |
  • SALAMCRST 20.20 -0.40 (-1.94 %) |
  • SALVOCHEM 19.40 -0.10 (-0.51 %) |
  • SAMATALETH 62.60 5.40 (9.44 %) |
  • SAMORITA 56.20 -0.80 (-1.40 %) |
  • SANDHANINS 18.00 0.40 (2.27 %) |
  • SAPORTL 21.70 0.00 (0.00 %) |
  • SBACBANK 6.80 -0.10 (-1.45 %) |
  • SEAPEARL 53.70 -1.20 (-2.19 %) |
  • SEB1PBOND 5000.00 0.00 (0.00 %) |
  • SEBL1STMF 13.00 0.00 (0.00 %) |
  • SEMLFBSLGF 5.40 0.00 (0.00 %) |
  • SEMLIBBLSF 7.50 0.00 (0.00 %) |
  • SEMLLECMF 11.40 0.00 (0.00 %) |
  • SHAHJABANK 16.90 0.80 (4.97 %) |
  • SHARPIND 16.00 0.40 (2.56 %) |
  • SHASHADNIM 17.50 -1.00 (-5.41 %) |
  • SHEPHERD 17.50 -0.40 (-2.23 %) |
  • SHURWID 6.10 0.00 (0.00 %) |
  • SIBL 7.30 0.00 (0.00 %) |
  • SICL 19.40 -1.50 (-7.18 %) |
  • SILCOPHL 14.50 -0.30 (-2.03 %) |
  • SILVAPHL 11.00 0.00 (0.00 %) |
  • SIMTEX 15.70 0.00 (0.00 %) |
  • SINGERBD 102.90 9.30 (9.94 %) |
  • SINOBANGLA 38.10 0.00 (0.00 %) |
  • SIPLC 43.50 0.50 (1.16 %) |
  • SJIBLPBOND 4740.00 0.00 (0.00 %) |
  • SKTRIMS 8.10 0.00 (0.00 %) |
  • SONALILIFE 45.30 1.20 (2.72 %) |
  • SONALIPAPR 139.60 -1.40 (-0.99 %) |
  • SONARBAINS 19.20 0.00 (0.00 %) |
  • SONARGAON 36.80 -1.10 (-2.90 %) |
  • SOUTHEASTB 7.20 0.00 (0.00 %) |
  • SPCERAMICS 21.10 -0.40 (-1.86 %) |
  • SPCL 36.50 -0.30 (-0.82 %) |
  • SQUARETEXT 48.00 0.50 (1.05 %) |
  • SQURPHARMA 209.20 -1.90 (-0.90 %) |
  • SSSTEEL 5.40 -0.20 (-3.57 %) |
  • STANCERAM 66.90 0.00 (0.00 %) |
  • STANDARINS 34.00 0.00 (0.00 %) |
  • STANDBANKL 6.30 0.00 (0.00 %) |
  • SUMITPOWER 14.20 -0.20 (-1.39 %) |
  • SUNLIFEINS 65.00 0.00 (0.00 %) |
  • TAKAFULINS 30.30 -1.20 (-3.81 %) |
  • TALLUSPIN 5.10 0.00 (0.00 %) |
  • TAMIJTEX 94.00 0.00 (0.00 %) |
  • TECHNODRUG 27.20 -0.80 (-2.86 %) |
  • TILIL 41.00 0.50 (1.23 %) |
  • TITASGAS 19.80 0.80 (4.21 %) |
  • TOSRIFA 18.50 0.00 (0.00 %) |
  • TRUSTB1MF 3.50 0.00 (0.00 %) |
  • TRUSTBANK 17.90 0.00 (0.00 %) |
  • TUNGHAI 2.40 0.00 (0.00 %) |
  • UCB 10.10 0.00 (0.00 %) |
  • UCB2PBOND 5000.00 0.00 (0.00 %) |
  • UNIONBANK 3.00 0.20 (7.14 %) |
  • UNIONCAP 3.80 0.00 (0.00 %) |
  • UNIONINS 27.50 0.10 (0.36 %) |
  • UNIQUEHRL 35.60 -0.40 (-1.11 %) |
  • UPGDCL 120.00 2.40 (2.04 %) |
  • USMANIAGL 31.00 0.00 (0.00 %) |
  • UTTARABANK 21.10 -0.10 (-0.47 %) |
  • UTTARAFIN 11.00 0.00 (0.00 %) |
  • VAMLBDMF1 6.80 0.00 (0.00 %) |
  • VAMLRBBF 6.40 0.00 (0.00 %) |
  • VFSTDL 6.30 0.00 (0.00 %) |
  • WALTONHIL 411.00 0.00 (0.00 %) |
  • WATACHEM 108.00 -1.00 (-0.92 %) |
  • WMSHIPYARD 8.20 0.10 (1.23 %) |
  • YPL 13.20 -0.20 (-1.49 %) |
  • ZAHEENSPIN 6.90 0.00 (0.00 %) |
  • ZAHINTEX 3.90 -0.10 (-2.50 %) |
Dhaka stock exchange Ltd.

Market News

Home | Market News

TODAY’S CSE news

2025-06-29: Today's Trade

CSE NEWS: Today's (29 June 2025) Total Trades: 2,356; Volume: 5,718,312 and Turnover: Tk. 351.76 million.

2025-06-29: Sale confirmation

NCCBANK: Mrs. Sohela Hossain, a Sponsor of the Company, has further informed that she has completed her sale of 1,11,04,231 shares of the Company at prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated by CSE on 19.06.2025.

2025-06-29: Buy Intimation

REPUBLIC: HR Lines Limited (where Mr. Hamdan Hossain Chowdhury is the Managing Director and also a Director of Republic Insurance Company Limited) has reported its intention to buy 11,00,000 shares of Republic Insurance Company Limited at prevailing market price through Dhaka Stock Exchange PLC. as per Rule 4 of the BSEC (Ullekhzogyo Sonkhyok Share Orjon, Odhigrohon o Kortritto Grohon) Bidhimala, 2018.

2025-06-29: Suspension for Record Date

TB2Y0126: Trading of 2Y BGTB 03/01/2026 Government Securities will be suspended on record date i.e., 02.07.2025 and day before the record date i.e., 30.06.2025. Trading of the Government Securities will resume on 03.07.2025.

2025-06-29: Record Date Tomorrow (30.06.2025)

DELTALIFE: Trading of the shares of the Company will remain suspended on its record date i.e., 30.06.2025. Trading of the shares of the Company will resume on 02.07.2025.

2025-06-29: Record Date Tomorrow (30.06.2025)

SIBL: Trading of the shares of the Company will remain suspended on its record date i.e., 30.06.2025. Trading of the shares of the Company will resume on 02.07.2025.

2025-06-29: Dividend Disbursement

EBL: The company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2024.

2025-06-29: Raising Funds through Zero Coupon Bond and Preference Shares

PTL: The company has informed that the Board has taken Decision for issuance of non-convertible, transferable, fully redeemable, unsecured zero-coupon bond BDT 3,300 million in face value, and decision for raising BDT 3,000,000,000 (Three Billion) investment as non-convertible redeemable preference share of Paramount Textile PLC. For details, please visit the following link: https://www.cse.com.bd/upload_media/PTL-Zero-Coupon-Bond2025.pdf

2025-06-29: Sale Intention

LHB: Sinha Fashions Limited, a Corporate Sponsor of the Company, has reported its intention to sell 30,00,000 shares out of its holding of 2,31,18,000 shares of the Company at prevailing market price (In the Public and/or Block Market) through Dhaka Stock Exchange PLC. (DSE) within next 30 (thirty) working days.

2025-06-29: Appointment of Company Secretary (Current Charge)

AZIZPIPES: The company has informed that Mr. Md. Mokbul Hossain has been appointed as the Company Secretary (Current Charge) of the company.

2025-06-29: Weekly NAV

CAPMIBBLMF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.93 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 529,837,778.63 on the basis of current market price and Tk. 765,572,885.83 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

CAPMBDBLMF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.54 per unit on the basis of current market price and Tk. 10.82 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 377,793,870.22 on the basis of current market price and Tk. 542,514,809.24 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

VAMLRBBF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.22 per unit on the basis of current market price and Tk. 11.36 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,305,548,288.17 on the basis of current market price and Tk. 1,803,328,219.22 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

VAMLBDMF1: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.64 per unit on the basis of current market price and Tk. 10.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 901,611,730.58 on the basis of current market price and Tk. 1,042,983,601.14 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

RELIANCE1: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 10.42 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 630,165,867.00 on the basis of current market price and Tk. 662,590,338.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

GRAMEENS2: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 15.74 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,870,949,337.00 on the basis of current market price and Tk. 1,977,615,947.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

CAPITECGBF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,501,676,818.43 on the basis of current market price and Tk. 1,717,455,054.25 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

ABB1STMF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.40 per unit on the basis of current market price and Tk. 11.63 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,768,824,922.00 on the basis of current market price and Tk. 2,781,674,680.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

EBLNRBMF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.68 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,497,762,861.00 on the basis of current market price and Tk. 2,538,322,165.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

PHPMF1: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.55 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,846,570,847.00 on the basis of current market price and Tk. 3,178,555,926.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

POPULAR1MF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.98 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,087,458,773.00 on the basis of current market price and Tk. 3,394,790,470.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

EXIM1STMF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.17 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,027,167,873.00 on the basis of current market price and Tk. 1,642,226,011.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

FBFIF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.20 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,591,649,820.00 on the basis of current market price and Tk. 8,827,694,568.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

1JANATAMF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.25 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,813,183,771.00 on the basis of current market price and Tk. 3,336,910,568.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

IFIC1STMF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.35 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,338,470,422.00 on the basis of current market price and Tk. 2,126,186,604.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

TRUSTB1MF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.69 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,031,010,827.00 on the basis of current market price and Tk. 3,493,441,538.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

EBL1STMF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.60 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 955,452,874.00 on the basis of current market price and Tk. 1,668,528,330.00 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

GLDNJMF: On the close of operation on June 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.91 per unit on the basis of current market price and Tk. 10.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 891,234,833.99 on the basis of current market price and Tk. 1,078,551,409.45 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

ICBAGRANI1: On the close of operation on June 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.66 per unit on the basis of current market price and Tk. 11.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 850,358,956.36 on the basis of current market price and Tk. 1,176,488,771.22 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

ICBSONALI1: On the close of operation on June 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.00 per unit on the basis of current market price and Tk. 12.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 800,239,045.71 on the basis of current market price and Tk. 1,242,674,008.97 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

IFILISLMF1: On the close of operation on June 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.66 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 666,309,648.59 on the basis of current market price and Tk. 1,150,778,237.65 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

PF1STMF: On the close of operation on June 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.10 per unit on the basis of current market price and Tk. 12.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 426,116,918.22 on the basis of current market price and Tk. 761,179,380.66 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

ICB3RDNRB: On the close of operation on June 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.11 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 710,798,276.38 on the basis of current market price and Tk. 1,246,814,297.82 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

PRIME1ICBA: On the close of operation on June 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.37 per unit on the basis of current market price and Tk. 12.85 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 737,303,675.44 on the basis of current market price and Tk. 1,285,384,938.28 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

ICBEPMF1S1: On the close of operation on June 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.13 per unit on the basis of current market price and Tk. 12.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 534,495,753.33 on the basis of current market price and Tk. 919,750,337.42 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

ICBAMCL2ND: On the close of operation on June 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 13.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 394,555,894.70 on the basis of current market price and Tk. 676,545,450.58 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

1STPRIMFMF: On the close of operation on June 25, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.52 per unit on the basis of current market price and Tk. 16.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 170,375,677.95 on the basis of current market price and Tk. 333,711,168.17 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-06-29: Weekly NAV

SEMLFBSLGF: On the close of operation on June 26, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.09 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 662,758,984.69 on the basis of current market price and Tk. 797,120,988.08 on