Chittagong stock exchange
  • 1JANATAMF 2.70 0.00 (0.00 %) |
  • 1STPRIMFMF 21.00 1.20 (6.06 %) |
  • AAMRANET 18.00 0.00 (0.00 %) |
  • AAMRATECH 10.10 0.00 (0.00 %) |
  • ABB1STMF 2.80 0.10 (3.70 %) |
  • ABBANK 4.30 -0.10 (-2.27 %) |
  • ABBLPBOND 950.00 0.00 (0.00 %) |
  • ACFL 18.00 0.00 (0.00 %) |
  • ACI 196.00 -1.30 (-0.66 %) |
  • ACIFORMULA 135.00 0.00 (0.00 %) |
  • ACMELAB 71.90 0.00 (0.00 %) |
  • ACMEPL 15.80 -1.60 (-9.20 %) |
  • ACTIVEFINE 6.30 0.10 (1.61 %) |
  • ADNTEL 56.90 0.00 (0.00 %) |
  • ADVENT 13.50 0.00 (0.00 %) |
  • AFCAGRO 5.40 0.00 (0.00 %) |
  • AFTABAUTO 34.30 -0.50 (-1.44 %) |
  • AGNISYSL 21.30 0.00 (0.00 %) |
  • AIBL1STIMF 3.40 0.00 (0.00 %) |
  • AIBLPBOND 3800.00 0.00 (0.00 %) |
  • AIL 44.00 0.00 (0.00 %) |
  • ALARABANK 16.20 0.00 (0.00 %) |
  • ALLTEX 13.30 0.00 (0.00 %) |
  • AMANFEED 23.00 -2.40 (-9.45 %) |
  • AMBEEPHA 742.40 0.00 (0.00 %) |
  • AMCL(PRAN) 202.00 0.00 (0.00 %) |
  • ANLIMAYARN 19.20 0.00 (0.00 %) |
  • ANWARGALV 86.00 -2.60 (-2.93 %) |
  • AOL 14.00 0.00 (0.00 %) |
  • APEXFOODS 210.40 0.00 (0.00 %) |
  • APEXFOOT 183.50 0.00 (0.00 %) |
  • APEXSPINN 220.70 0.00 (0.00 %) |
  • APEXTANRY 59.00 0.00 (0.00 %) |
  • APOLOISPAT 2.20 -0.10 (-4.35 %) |
  • APSCLBOND 2812.50 0.00 (0.00 %) |
  • ARAMIT 175.00 0.00 (0.00 %) |
  • ARAMITCEM 9.20 0.00 (0.00 %) |
  • ARGONDENIM 18.00 -0.30 (-1.64 %) |
  • ASIAINS 28.50 0.00 (0.00 %) |
  • ASIAPACINS 31.10 0.00 (0.00 %) |
  • ASIATICLAB 52.50 -3.80 (-6.75 %) |
  • ATCSLGF 6.80 0.00 (0.00 %) |
  • AZIZPIPES 44.00 0.00 (0.00 %) |
  • BANGAS 123.00 6.90 (5.94 %) |
  • BANKASI1PB 5000.00 0.00 (0.00 %) |
  • BANKASIA 18.00 0.00 (0.00 %) |
  • BARKAPOWER 7.10 0.10 (1.43 %) |
  • BATASHOE 833.00 0.00 (0.00 %) |
  • BATBC 249.30 -0.90 (-0.36 %) |
  • BAYLEASING 3.00 -0.20 (-6.25 %) |
  • BBS 9.20 -0.20 (-2.13 %) |
  • BBSCABLES 15.10 -0.10 (-0.66 %) |
  • BDAUTOCA 37.60 0.00 (0.00 %) |
  • BDCOM 26.10 0.00 (0.00 %) |
  • BDFINANCE 15.00 0.00 (0.00 %) |
  • BDLAMPS 145.00 0.00 (0.00 %) |
  • BDTHAI 11.00 -0.80 (-6.78 %) |
  • BDTHAIFOOD 14.90 -0.60 (-3.87 %) |
  • BDWELDING 12.80 0.00 (0.00 %) |
  • BEACHHATCH 49.40 -0.70 (-1.40 %) |
  • BEACONPHAR 102.10 -6.90 (-6.33 %) |
  • BENGALWTL 17.90 0.00 (0.00 %) |
  • BERGERPBL 1409.00 0.00 (0.00 %) |
  • BESTHLDNG 14.00 0.10 (0.72 %) |
  • BEXGSUKUK 50.10 0.00 (0.00 %) |
  • BEXIMCO 110.20 0.00 (0.00 %) |
  • BGIC 31.00 0.00 (0.00 %) |
  • BIFC 1.70 0.00 (0.00 %) |
  • BNICL 45.20 -0.80 (-1.74 %) |
  • BPML 25.20 0.00 (0.00 %) |
  • BPPL 14.50 -0.50 (-3.33 %) |
  • BRACBANK 65.00 -1.00 (-1.52 %) |
  • BSC 105.80 -1.60 (-1.49 %) |
  • BSCPLC 128.00 0.00 (0.00 %) |
  • BSRMLTD 77.00 0.00 (0.00 %) |
  • BSRMSTEEL 63.40 0.30 (0.48 %) |
  • BXPHARMA 110.20 -0.80 (-0.72 %) |
  • BXSYNTH 8.00 0.00 (0.00 %) |
  • CAPITECGBF 7.20 0.00 (0.00 %) |
  • CAPMBDBLMF 11.00 0.00 (0.00 %) |
  • CAPMIBBLMF 6.80 0.00 (0.00 %) |
  • CBLPBOND 1037500.00 0.00 (0.00 %) |
  • CENTRALINS 40.00 0.00 (0.00 %) |
  • CENTRALPHL 8.60 -0.80 (-8.51 %) |
  • CITYBANK 24.30 0.20 (0.83 %) |
  • CITYGENINS 79.30 0.00 (0.00 %) |
  • CLICL 51.00 -3.50 (-6.42 %) |
  • CNATEX 2.40 0.00 (0.00 %) |
  • CONFIDCEM 50.50 0.00 (0.00 %) |
  • CONTININS 22.60 0.00 (0.00 %) |
  • COPPERTECH 19.50 -0.70 (-3.47 %) |
  • CROWNCEMNT 45.70 0.00 (0.00 %) |
  • CRYSTALINS 52.00 -0.50 (-0.95 %) |
  • CVOPRL 165.00 1.00 (0.61 %) |
  • DACCADYE 19.00 0.80 (4.40 %) |
  • DAFODILCOM 35.00 0.00 (0.00 %) |
  • DBH 31.90 -3.10 (-8.86 %) |
  • DBH1STMF 6.90 0.00 (0.00 %) |
  • DELTALIFE 72.00 3.30 (4.80 %) |
  • DELTASPINN 4.70 0.00 (0.00 %) |
  • DESCO 20.00 0.00 (0.00 %) |
  • DESHBANDHU 17.00 -0.50 (-2.86 %) |
  • DGIC 20.70 0.00 (0.00 %) |
  • DHAKABANK 11.70 0.00 (0.00 %) |
  • DHAKAINS 35.10 0.30 (0.86 %) |
  • DOMINAGE 27.80 0.10 (0.36 %) |
  • DOREENPWR 28.40 -0.50 (-1.73 %) |
  • DSSL 8.80 -0.30 (-3.30 %) |
  • DULAMIACOT 10.20 0.00 (0.00 %) |
  • DUTCHBANGL 39.90 0.00 (0.00 %) |
  • EASTERNINS 50.30 0.00 (0.00 %) |
  • EASTLAND 17.80 0.00 (0.00 %) |
  • EBL 23.70 0.90 (3.95 %) |
  • EBL1STMF 3.70 0.00 (0.00 %) |
  • EBLNRBMF 2.70 0.00 (0.00 %) |
  • ECABLES 120.00 -10.00 (-7.69 %) |
  • EGEN 20.80 -0.30 (-1.42 %) |
  • EHL 70.30 -2.70 (-3.70 %) |
  • EIL 29.50 1.40 (4.98 %) |
  • EMERALDOIL 15.00 0.00 (0.00 %) |
  • ENVOYTEX 49.50 0.00 (0.00 %) |
  • EPGL 16.00 -0.70 (-4.19 %) |
  • ESQUIRENIT 22.20 0.00 (0.00 %) |
  • ETL 10.20 -0.40 (-3.77 %) |
  • EXIM1STMF 3.00 0.00 (0.00 %) |
  • EXIMBANK 3.10 0.00 (0.00 %) |
  • FAMILYTEX 1.30 0.00 (0.00 %) |
  • FARCHEM 15.00 0.00 (0.00 %) |
  • FAREASTFIN 0.57 -0.03 (-5.00 %) |
  • FAREASTLIF 20.30 0.00 (0.00 %) |
  • FASFIN 0.80 0.00 (0.00 %) |
  • FBFIF 2.80 0.00 (0.00 %) |
  • FEDERALINS 19.00 0.00 (0.00 %) |
  • FEKDIL 14.40 -0.30 (-2.04 %) |
  • FINEFOODS 365.50 5.50 (1.53 %) |
  • FIRSTFIN 2.70 0.00 (0.00 %) |
  • FIRSTSBANK 1.90 0.00 (0.00 %) |
  • FORTUNE 14.70 0.00 (0.00 %) |
  • FUWANGCER 11.70 -0.10 (-0.85 %) |
  • FUWANGFOOD 11.40 -0.30 (-2.56 %) |
  • GBBPOWER 6.00 0.00 (0.00 %) |
  • GENEXIL 24.80 0.00 (0.00 %) |
  • GENNEXT 2.30 -0.20 (-8.00 %) |
  • GHAIL 11.30 -0.50 (-4.24 %) |
  • GHCL 22.60 0.00 (0.00 %) |
  • GIB 1.70 0.00 (0.00 %) |
  • GLDNJMF 7.50 0.00 (0.00 %) |
  • GLOBALINS 25.10 0.10 (0.40 %) |
  • GOLDENSON 10.60 0.00 (0.00 %) |
  • GP 261.80 3.20 (1.24 %) |
  • GPHISPAT 17.00 -0.40 (-2.30 %) |
  • GQBALLPEN 435.20 0.00 (0.00 %) |
  • GRAMEENS2 11.80 0.30 (2.61 %) |
  • GREENDELMF 3.20 0.00 (0.00 %) |
  • GREENDELT 53.50 0.00 (0.00 %) |
  • GSPFINANCE 1.60 0.00 (0.00 %) |
  • HAKKANIPUL 68.00 -1.00 (-1.45 %) |
  • HAMI 120.00 0.00 (0.00 %) |
  • HEIDELBCEM 216.00 5.00 (2.37 %) |
  • HFL 6.70 0.00 (0.00 %) |
  • HRTEX 20.10 0.00 (0.00 %) |
  • HWAWELLTEX 38.20 0.00 (0.00 %) |
  • IBBL2PBOND 4017.50 0.00 (0.00 %) |
  • IBBLPBOND 620.00 0.00 (0.00 %) |
  • IBNSINA 315.00 0.00 (0.00 %) |
  • IBP 12.10 0.10 (0.83 %) |
  • ICB 38.50 0.00 (0.00 %) |
  • ICB3RDNRB 4.30 0.00 (0.00 %) |
  • ICBAGRANI1 7.10 0.00 (0.00 %) |
  • ICBAMCL2ND 5.10 0.00 (0.00 %) |
  • ICBEPMF1S1 3.70 0.00 (0.00 %) |
  • ICBSONALI1 4.40 0.00 (0.00 %) |
  • ICICL 23.10 0.60 (2.67 %) |
  • IDLC 35.90 0.10 (0.28 %) |
  • IFADAUTOS 23.40 0.00 (0.00 %) |
  • IFIC 4.70 -0.10 (-2.08 %) |
  • IFIC1STMF 2.70 0.00 (0.00 %) |
  • IFILISLMF1 3.80 0.00 (0.00 %) |
  • ILFSL 0.80 0.00 (0.00 %) |
  • IMAMBUTTON 160.10 0.00 (0.00 %) |
  • INDEXAGRO 67.80 0.00 (0.00 %) |
  • INTECH 33.40 1.00 (3.09 %) |
  • INTRACO 21.50 0.00 (0.00 %) |
  • IPDC 19.20 -0.10 (-0.52 %) |
  • ISLAMIBANK 35.00 -1.00 (-2.78 %) |
  • ISLAMICFIN 8.50 0.00 (0.00 %) |
  • ISLAMIINS 39.50 0.00 (0.00 %) |
  • ISNLTD 97.50 0.00 (0.00 %) |
  • ITC 38.60 -1.00 (-2.53 %) |
  • JAMUNABANK 20.80 0.00 (0.00 %) |
  • JAMUNAOIL 184.50 0.00 (0.00 %) |
  • JANATAINS 23.90 0.00 (0.00 %) |
  • JHRML 44.20 0.00 (0.00 %) |
  • JMISMDL 116.00 0.00 (0.00 %) |
  • KAY&QUE 439.00 33.00 (8.13 %) |
  • KBPPWBIL 52.00 -3.00 (-5.45 %) |
  • KDSALTD 41.10 -1.40 (-3.29 %) |
  • KEYACOSMET 4.20 0.00 (0.00 %) |
  • KOHINOOR 507.00 0.00 (0.00 %) |
  • KPCL 10.30 0.00 (0.00 %) |
  • KPPL 17.00 -0.40 (-2.30 %) |
  • KTL 11.90 0.90 (8.18 %) |
  • LANKABAFIN 12.80 0.00 (0.00 %) |
  • LEGACYFOOT 60.00 0.00 (0.00 %) |
  • LHB 49.00 0.00 (0.00 %) |
  • LIBRAINFU 672.00 0.00 (0.00 %) |
  • LINDEBD 760.00 0.00 (0.00 %) |
  • LOVELLO 69.00 -0.30 (-0.43 %) |
  • LRBDL 10.50 0.00 (0.00 %) |
  • LRGLOBMF1 2.90 0.00 (0.00 %) |
  • MAGURAPLEX 85.20 0.00 (0.00 %) |
  • MAKSONSPIN 4.60 -0.90 (-16.36 %) |
  • MALEKSPIN 28.50 0.00 (0.00 %) |
  • MARICO 2715.00 0.00 (0.00 %) |
  • MATINSPINN 45.10 0.00 (0.00 %) |
  • MBL1STMF 3.60 0.00 (0.00 %) |
  • MBPLCPBOND 5000.00 0.00 (0.00 %) |
  • MEGHNACEM 31.00 0.00 (0.00 %) |
  • MEGHNAINS 27.90 0.00 (0.00 %) |
  • MEGHNALIFE 50.10 0.00 (0.00 %) |
  • MERCANBANK 7.70 -0.10 (-1.28 %) |
  • MERCINS 26.00 0.00 (0.00 %) |
  • METROSPIN 7.90 0.00 (0.00 %) |
  • MHSML 13.50 0.00 (0.00 %) |
  • MIDASFIN 4.50 0.00 (0.00 %) |
  • MIDLANDBNK 17.40 0.00 (0.00 %) |
  • MIRACLEIND 30.40 0.00 (0.00 %) |
  • MIRAKHTER 28.20 0.00 (0.00 %) |
  • MITHUNKNIT 13.00 0.00 (0.00 %) |
  • MJLBD 87.40 -0.80 (-0.91 %) |
  • MLDYEING 8.90 -0.10 (-1.11 %) |
  • MONNOCERA 80.60 -4.40 (-5.18 %) |
  • MONNOFABR 22.00 -0.50 (-2.22 %) |
  • MONOSPOOL 97.20 -6.80 (-6.54 %) |
  • MPETROLEUM 188.10 -1.70 (-0.90 %) |
  • MTB 12.00 0.00 (0.00 %) |
  • MTBPBOND 1000000.00 0.00 (0.00 %) |
  • NAHEEACP 17.50 0.00 (0.00 %) |
  • NATLIFEINS 80.10 0.00 (0.00 %) |
  • NAVANACNG 21.50 0.00 (0.00 %) |
  • NAVANAPHAR 49.90 -1.00 (-1.96 %) |
  • NBL 3.30 -0.20 (-5.71 %) |
  • NCCBANK 11.70 0.00 (0.00 %) |
  • NCCBLMF1 4.50 0.00 (0.00 %) |
  • NEWLINE 4.60 0.00 (0.00 %) |
  • NFML 13.50 -0.50 (-3.57 %) |
  • NHFIL 23.80 0.20 (0.85 %) |
  • NITOLINS 26.90 1.40 (5.49 %) |
  • NLI1STMF 14.00 0.00 (0.00 %) |
  • NORTHRNINS 28.00 0.00 (0.00 %) |
  • npolymer 23.80 0.00 (0.00 %) |
  • NRBBANK 6.40 0.00 (0.00 %) |
  • NRBCBANK 5.20 -0.20 (-3.70 %) |
  • NTC 177.00 -3.00 (-1.67 %) |
  • NURANI 2.00 0.00 (0.00 %) |
  • OAL 5.80 0.00 (0.00 %) |
  • OIMEX 17.20 0.00 (0.00 %) |
  • OLYMPIC 140.00 0.00 (0.00 %) |
  • ONEBANKPLC 6.90 0.00 (0.00 %) |
  • ORIONINFU 355.00 -23.80 (-6.28 %) |
  • ORIONPHARM 35.00 2.60 (8.02 %) |
  • PADMALIFE 17.00 0.00 (0.00 %) |
  • PADMAOIL 170.00 -0.90 (-0.53 %) |
  • PARAMOUNT 45.40 0.00 (0.00 %) |
  • PBLPBOND 5000.00 0.00 (0.00 %) |
  • PDL 5.00 0.10 (2.04 %) |
  • PENINSULA 17.10 0.10 (0.59 %) |
  • PEOPLESINS 34.10 0.00 (0.00 %) |
  • PF1STMF 4.90 0.00 (0.00 %) |
  • PHENIXINS 26.10 0.00 (0.00 %) |
  • PHOENIXFIN 2.70 0.00 (0.00 %) |
  • PHPMF1 2.70 0.10 (3.85 %) |
  • PIONEERINS 49.90 0.00 (0.00 %) |
  • PLFSL 0.55 0.00 (0.00 %) |
  • POPULAR1MF 2.50 0.00 (0.00 %) |
  • POPULARLIF 40.30 0.00 (0.00 %) |
  • POWERGRID 28.40 0.00 (0.00 %) |
  • PRAGATIINS 72.10 -0.90 (-1.23 %) |
  • PRAGATILIF 156.00 -5.30 (-3.29 %) |
  • PREBPBOND 5000.00 0.00 (0.00 %) |
  • PREMIERBAN 4.00 -0.10 (-2.44 %) |
  • PREMIERCEM 41.00 0.00 (0.00 %) |
  • PREMIERLEA 0.73 0.00 (0.00 %) |
  • PRIME1ICBA 4.00 0.00 (0.00 %) |
  • PRIMEBANK 29.50 -0.20 (-0.67 %) |
  • PRIMEFIN 1.50 0.00 (0.00 %) |
  • PRIMEINSUR 30.50 0.00 (0.00 %) |
  • PRIMELIFE 29.50 0.00 (0.00 %) |
  • PRIMETEX 13.50 0.00 (0.00 %) |
  • PROGRESLIF 40.00 0.00 (0.00 %) |
  • PROVATIINS 29.70 0.00 (0.00 %) |
  • PTL 52.80 -0.20 (-0.38 %) |
  • PUBALIBANK 30.20 0.20 (0.67 %) |
  • QUASEMIND 41.50 -1.90 (-4.38 %) |
  • QUEENSOUTH 12.20 1.10 (9.91 %) |
  • RAHIMAFOOD 145.00 7.90 (5.76 %) |
  • RAKCERAMIC 22.10 0.00 (0.00 %) |
  • RANFOUNDRY 164.80 0.00 (0.00 %) |
  • RDFOOD 20.50 -1.00 (-4.65 %) |
  • RECKITTBEN 3331.20 0.00 (0.00 %) |
  • REGENTTEX 2.60 0.00 (0.00 %) |
  • RELIANCE1 12.60 0.00 (0.00 %) |
  • RELIANCINS 58.20 0.00 (0.00 %) |
  • REPUBLIC 24.00 0.00 (0.00 %) |
  • RINGSHINE 3.10 0.00 (0.00 %) |
  • ROBI 28.30 0.10 (0.35 %) |
  • RSRMSTEEL 6.40 0.50 (8.47 %) |
  • RUNNERAUTO 36.40 -4.00 (-9.90 %) |
  • RUPALIBANK 17.00 -0.30 (-1.73 %) |
  • RUPALIINS 21.80 -0.60 (-2.68 %) |
  • RUPALILIFE 80.10 -0.40 (-0.50 %) |
  • SAFKOSPINN 12.30 0.00 (0.00 %) |
  • SAIFPOWER 5.00 -0.20 (-3.85 %) |
  • SAIHAMCOT 19.00 0.60 (3.26 %) |
  • SAIHAMTEX 15.50 -0.50 (-3.13 %) |
  • SALAMCRST 16.40 0.70 (4.46 %) |
  • SALVO 30.70 -0.60 (-1.92 %) |
  • SAMATALETH 95.20 0.00 (0.00 %) |
  • SAMORITA 72.00 0.00 (0.00 %) |
  • SANDHANINS 20.20 0.00 (0.00 %) |
  • SAPORTL 42.30 0.90 (2.17 %) |
  • SBACBANK 6.00 -0.20 (-3.23 %) |
  • SEAPEARL 33.10 -0.90 (-2.65 %) |
  • SEB1PBOND 5000.00 0.00 (0.00 %) |
  • SEBL1STMF 13.00 0.00 (0.00 %) |
  • SEMLFBSLGF 4.60 0.00 (0.00 %) |
  • SEMLIBBLSF 5.60 0.00 (0.00 %) |
  • SEMLLECMF 8.00 0.00 (0.00 %) |
  • SHAHJABANK 16.80 0.00 (0.00 %) |
  • SHARPIND 13.30 -0.70 (-5.00 %) |
  • SHASHADNIM 16.50 -0.50 (-2.94 %) |
  • SHEPHERD 14.00 -0.50 (-3.45 %) |
  • SHURWID 4.80 0.00 (0.00 %) |
  • SIBL 3.10 0.00 (0.00 %) |
  • SICL 19.00 0.00 (0.00 %) |
  • SILCOPHL 14.00 0.00 (0.00 %) |
  • SILVAPHL 9.30 0.00 (0.00 %) |
  • SIMTEX 21.70 -0.80 (-3.56 %) |
  • SINGERBD 90.50 0.00 (0.00 %) |
  • SINOBANGLA 44.40 -2.90 (-6.13 %) |
  • SIPLC 53.00 -0.10 (-0.19 %) |
  • SJIBLPBOND 4740.00 0.00 (0.00 %) |
  • SKTRIMS 8.10 0.40 (5.19 %) |
  • SONALILIFE 57.70 0.00 (0.00 %) |
  • SONALIPAPR 223.00 -7.00 (-3.04 %) |
  • SONARBAINS 25.50 0.00 (0.00 %) |
  • SONARGAON 30.00 -0.80 (-2.60 %) |
  • SOUTHEASTB 9.00 0.00 (0.00 %) |
  • SPCERAMICS 15.30 -0.70 (-4.38 %) |
  • SPCL 47.00 -0.40 (-0.84 %) |
  • SQUARETEXT 46.10 0.00 (0.00 %) |
  • SQURPHARMA 201.00 -1.00 (-0.50 %) |
  • SSSTEEL 3.90 -0.30 (-7.14 %) |
  • STANCERAM 71.80 0.00 (0.00 %) |
  • STANDARINS 37.20 0.00 (0.00 %) |
  • STANDBANKL 5.00 0.00 (0.00 %) |
  • SUMITPOWER 12.80 0.00 (0.00 %) |
  • SUNLIFEINS 49.00 0.00 (0.00 %) |
  • TAKAFULINS 34.00 0.00 (0.00 %) |
  • TALLUSPIN 6.00 0.00 (0.00 %) |
  • TAMIJTEX 128.90 0.00 (0.00 %) |
  • TECHNODRUG 30.00 -0.50 (-1.64 %) |
  • TILIL 44.40 -2.30 (-4.93 %) |
  • TITASGAS 16.30 0.00 (0.00 %) |
  • TOSRIFA 18.00 0.00 (0.00 %) |
  • TRUSTB1MF 2.70 0.00 (0.00 %) |
  • TRUSTBANK 17.10 0.00 (0.00 %) |
  • TUNGHAI 1.60 0.00 (0.00 %) |
  • UCB 10.00 0.10 (1.01 %) |
  • UCB2PBOND 5000.00 0.00 (0.00 %) |
  • UNIONBANK 1.60 0.00 (0.00 %) |
  • UNIONCAP 3.00 -0.10 (-3.23 %) |
  • UNIONINS 36.80 3.30 (9.85 %) |
  • UNIQUEHRL 40.00 0.00 (0.00 %) |
  • UPGDCL 105.00 0.00 (0.00 %) |
  • USMANIAGL 34.10 0.00 (0.00 %) |
  • UTTARABANK 21.20 -0.30 (-1.40 %) |
  • UTTARAFIN 10.50 0.00 (0.00 %) |
  • VAMLBDMF1 7.60 0.00 (0.00 %) |
  • VAMLRBBF 5.20 0.00 (0.00 %) |
  • VFSTDL 12.70 0.60 (4.96 %) |
  • WALTONHIL 376.00 -9.00 (-2.34 %) |
  • WATACHEM 134.90 8.80 (6.98 %) |
  • WMSHIPYARD 8.40 0.00 (0.00 %) |
  • YPL 18.60 0.00 (0.00 %) |
  • ZAHEENSPIN 4.00 0.00 (0.00 %) |
  • ZAHINTEX 5.70 0.00 (0.00 %) |
Dhaka stock exchange Ltd.
Login Sign up

Market News

Home | Market News

TODAY’S CSE news

2025-12-15: Daily NAV

1STPRIMFMF: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.29 per unit on the basis of current market price and Tk. 16.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 165,707,672.92 on the basis of current market price and Tk. 335,453,844.67 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

ICBAMCL2ND: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 13.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 414,811,112.69 on the basis of current market price and Tk. 680,774,909.12 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

ICBEPMF1S1: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.36 per unit on the basis of current market price and Tk. 12.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 552,163,032.82 on the basis of current market price and Tk. 930,878,939.35 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

PRIME1ICBA: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.58 per unit on the basis of current market price and Tk. 12.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 757,742,585.64 on the basis of current market price and Tk. 1,298,653,266.71 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

ICB3RDNRB: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.51 per unit on the basis of current market price and Tk. 12.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 751,258,037.09 on the basis of current market price and Tk. 1,258,476,852.68 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

PF1STMF: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.63 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 457,956,431.49 on the basis of current market price and Tk. 748,127,156.01 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

IFILISLMF1: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.84 per unit on the basis of current market price and Tk. 11.63 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 684,013,415.70 on the basis of current market price and Tk. 1,162,690,374.33 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

ICBSONALI1: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.17 per unit on the basis of current market price and Tk. 12.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 816,708,154.78 on the basis of current market price and Tk. 1,250,817,385.68 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

ICBAGRANI1: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.23 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 905,777,811.36 on the basis of current market price and Tk. 1,197,821,042.03 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

GLDNJMF: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.30 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 930,099,955.13 on the basis of current market price and Tk. 1,110,796,046.40 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

CAPITECGBF: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.84 per unit on the basis of current market price and Tk. 10.88 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,531,191,337.47on the basis of current market price and Tk. 1,694,229,403.50 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

VAMLBDMF1: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 10.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 910,720,656.58 on the basis of current market price and Tk. 1,044,557,166.78 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

VAMLRBBF: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.54 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,355,712,784.73 on the basis of current market price and Tk. 1,815,041,563.69 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

SEMLLECMF: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.70 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 485,197,749.44 on the basis of current market price and Tk. 586,053,824.84 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

SEMLIBBLSF: On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.55 per unit on the basis of current market price and Tk. 11.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 954,702,886.31 on the basis of current market price and Tk. 1,172,578,810.53 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Daily NAV

SEMLFBSLGF: On the close of operation on December 14, the Fund has reported Net Asset Value (NAV) of Tk. 9.29 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 677,534,324.48 on the basis of current market price and Tk. 820,714,365.66 on the basis of cost price after considering all assets and liabilities of the Fund.

2025-12-15: Invitation to participate in CSE MOCK Trading Session (Equity)

CSE NEWS: All concerned are hereby informed that Chittagong Stock Exchange PLC (CSE) has started the MOCK Session on upgraded trading systems for Equity Market from November 30, 2025 from 3:15 PM to 4:30 PM daily. Therefore, you are cordially invited to join the MOCK session through https://mock.bangladeshstockmarket.com/.

2025-12-15: Today's Trade

CSE NEWS: Today's (15 December 2025) Total Trades: 926; Volume: 2,474,618 and Turnover: Tk. 51.64 million.

2025-12-15: Material Uncertainty Related to Going Concern and Others

BARKAPOWER: The auditor of the company has given the Qualified Opinion, Emphasis of Matter, Material Uncertainty Related to Going Concern, and Other matter in the audited financial statement of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/BARKAPOWER_2025.pdf

2025-12-15: Qualified Opinion

ECABLES: The auditor of the company has given the Qualified Opinion in the audited financial statement of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/ECABLES_2025.pdf

2025-12-15: Qualified Opinion and Emphasis of Matter

AMBEEPHA: The auditor of the company has given the Qualified Opinion and Emphasis of Matter in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/AMBEEPHA_2025.pdf

2025-12-15: Emphasis of Matters

DAFODILCOM: The auditor of the company has given the Emphasis of Matters in the audited financial statement of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/DAFODILCOM_2025.pdf

2025-12-15: Emphasis of Matters

DOMINAGE: The auditor of the company has given the Emphasis of Matters in the audited financial statement of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/DOMINAGE_2025.pdf

2025-12-15: Record date for entitlement of coupon payment

TB20Y1233: Record date for entitlement of coupon payment of 20Y BGTB 26/12/2033 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB20Y0639: Record date for entitlement of coupon payment of 20Y BGTB 26/06/2039 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB20Y0632: Record date for entitlement of coupon payment of 20Y BGTB 27/06/2032 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB20Y1231: Record date for entitlement of coupon payment of 20Y BGTB 28/12/2031 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB20Y1242: Record date for entitlement of coupon payment of 20Y BGTB 28/12/2042 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB20Y0633: Record date for entitlement of coupon payment of 20Y BGTB 26/06/2033 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB20Y1232: Record date for entitlement of coupon payment of 20Y BGTB 26/12/2032 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB15Y1228: Record date for entitlement of coupon payment of 15Y BGTB 26/12/2028 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB20Y1227: Record date for entitlement of coupon payment of 20Y BGTB 26/12/2027 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB20Y0634: Record date for entitlement of coupon payment of 20Y BGTB 25/06/2034 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB15Y0629: Record date for entitlement of coupon payment of 15Y BGTB 25/06/2029 Government Securities is 24.12.2025.

2025-12-15: Record date for entitlement of coupon payment

TB20Y0628: Record date for entitlement of coupon payment of 20Y BGTB 25/06/2028 Government Securities is 24.12.2025.

2025-12-15: Suspension for Record Date

TB15Y1227: Trading of 15Y BGTB 19/12/2027 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.

2025-12-15: Suspension for Record Date

TB15Y0628: Trading of 15Y BGTB 19/06/2028 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.

2025-12-15: Suspension for Record Date

TB10Y0629: Trading of 10Y BGTB 19/06/2029 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.

2025-12-15: Suspension for Record Date

TB15Y0627: Trading of 15Y BGTB 20/06/2027 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.

2025-12-15: Suspension for Record Date

TB10Y0628: Trading of 10Y BGTB 20/06/2028 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.

2025-12-15: Suspension for Record Date

TB10Y0634: Trading of 10Y BGTB 20/06/2034 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.

2025-12-15: Suspension for Record Date

TB15Y1226: Trading of 15Y BGTB 21/12/2026 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.

2025-12-15: Suspension for Record Date

TB10Y1232: Trading of 10Y BGTB 21/12/2032 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.

2025-12-15: Record Date on 17.12.2025

IBBL2PBOND: Trading of the units of the Bond will remain suspended on its record date i.e., 17.12.2025. Trading of the units of the Bond will resume on 18.12.2025.

2025-12-15: Record Date on 17.12.2025

CVOPRL: Trading of the shares of the Company will remain suspended on its record date i.e., 17.12.2025 for entitlement of Stock Dividend. Trading of the shares of the Company will resume on 18.12.2025.

2025-12-15: Record Date on 17.12.2025

ACHIASF: Trading of the shares of the Company will remain suspended on its record date i.e., 17.12.2025. Trading of the shares of the Company will resume on 18.12.2025.

2025-12-15: Spot trade from 17.12.2025

GENEXIL: Trading of the shares of the Company will be allowed only in the Spot Market from 17.12.2025 to 18.12.2025 as the record date of the Company is on 21.12.2025.

2025-12-15: Holiday Notice

CSE NEWS: All concerned are hereby informed that the CSE offices will remain closed on Tuesday, 16 December 2025 on the occasion of ''Victory Day''. Therefore, there will be no trade tomorrow 16 December 2025.

2025-12-15: Emphasis of Matter

CRAFTSMAN: The auditor of the company has given the Emphasis of Matter paragraph in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/CRAFTSMAN_2025.pdf

2025-12-15: Emphasis of Matter

BDTHAI: The auditor of the company has given the Emphasis of matter paragraph in the Auditor's Report for the year ended on 30 June 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/BDTHAI_2025.pdf

2025-12-15: Other Matters

SPCL: The auditor of the company has given the Other Matters in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/SPCL_2025.pdf

2025-12-15: Qualified Opinion and Emphasis of Matter

KPCL: The auditor of the company has given the Qualified Opinion and Emphasis of Matters paragraph in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/KPCL_2025.pdf

2025-12-15: Emphasis of Matter and Other Matter

MJLBD: The auditor of the company has given the Emphasis of Matter and Other Matter paragraph in the audited financial statements of the company for the year ended June 30, 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/MJLBD_2025.pdf

2025-12-15: Qualified Opinion and Emphasis of Matter

OIMEX: The auditor of the company has given the Qualified Opinion and Emphasis of Matter paragraphs in the audited financial statements for the year ended on 30 June 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/OIMEX_2025.pdf

2025-12-15: Emphasis of Matter

SAPORTL: The auditor of the company has given the Emphasis of Matters paragraph in the audited financial statement for the year ended on 30 June 2025. To view the details, please visit: https://www.cse.com.bd/upload_media/SAPORTL_2025.pdf

2025-12-15: Emphasis of Matter

AFTABAUTO: The auditor of Aftab Automobiles Limited & its Subsid

Market News

About Company

MSL is one of the leading stockbrokers at the Chittagong Stock Exchange having five branches in Chattogram region. As a pioneer brokerage firm of CSE, MSL has huge contribution in the development and expansion of the capital market with its goodwill and skilled team.

UseFul Links

Market Information

Newsletter

Social links

Address

S. Alam Center (1st  Floor), 58, Agrabad C/A, Chattogram.

Tel

01701229305, 01701229303, 01701229301

Email

info.msl@meenharbd.com

© 2021 Meenhar Securities Ltd. All Rights Reserved.
Designed & Developed By: Smart Framework