Meenhar Securities Ltd

Chittagong stock exchange

1JANATAMF 3.30 0.30 (10.00 %) |
1STPRIMFMF 18.50 0.20 (1.09 %) |
AAMRANET 16.40 0.20 (1.23 %) |
AAMRATECH 12.70 0.00 (0.00 %) |
ABB1STMF 3.50 0.10 (2.94 %) |
ABBANK 6.20 0.50 (8.77 %) |
ABBLPBOND 950.00 0.00 (0.00 %) |
ACFL 18.00 0.00 (0.00 %) |
ACI 209.50 2.00 (0.96 %) |
ACIFORMULA 141.60 0.00 (0.00 %) |
ACMELAB 77.50 3.00 (4.03 %) |
ACMEPL 23.70 0.70 (3.04 %) |
ACTIVEFINE 7.20 0.20 (2.86 %) |
ADNTEL 62.90 5.20 (9.01 %) |
ADVENT 14.00 0.00 (0.00 %) |
AFCAGRO 7.30 0.00 (0.00 %) |
AFTABAUTO 29.20 2.10 (7.75 %) |
AGNISYSL 21.30 1.00 (4.93 %) |
AIBL1STIMF 4.20 0.00 (0.00 %) |
AIBLPBOND 3400.00 0.00 (0.00 %) |
AIL 29.50 1.80 (6.50 %) |
ALARABANK 15.00 0.00 (0.00 %) |
ALLTEX 14.00 0.00 (0.00 %) |
AMANFEED 22.20 0.00 (0.00 %) |
AMBEEPHA 814.00 0.00 (0.00 %) |
AMCL(PRAN) 215.20 0.00 (0.00 %) |
ANLIMAYARN 20.00 0.00 (0.00 %) |
ANWARGALV 95.00 5.50 (6.15 %) |
AOL 16.80 0.80 (5.00 %) |
APEXFOODS 232.40 0.00 (0.00 %) |
APEXFOOT 191.00 4.00 (2.14 %) |
APEXSPINN 242.00 0.00 (0.00 %) |
APEXTANRY 74.70 0.00 (0.00 %) |
APOLOISPAT 4.00 0.30 (8.11 %) |
APSCLBOND 1115.00 0.00 (0.00 %) |
ARAMIT 165.00 0.00 (0.00 %) |
ARAMITCEM 12.10 0.00 (0.00 %) |
ARGONDENIM 17.20 -0.30 (-1.71 %) |
ASIAINS 43.90 3.20 (7.86 %) |
ASIAPACINS 33.70 0.00 (0.00 %) |
ASIATICLAB 88.00 4.80 (5.77 %) |
ATCSLGF 6.80 0.00 (0.00 %) |
AZIZPIPES 50.90 0.00 (0.00 %) |
BANGAS 137.50 12.50 (10.00 %) |
BANKASI1PB 5000.00 0.00 (0.00 %) |
BANKASIA 21.80 0.50 (2.35 %) |
BARKAPOWER 7.70 -0.10 (-1.28 %) |
BATASHOE 895.40 0.00 (0.00 %) |
BATBC 220.00 5.50 (2.56 %) |
BAYLEASING 5.10 0.00 (0.00 %) |
BBS 11.80 0.30 (2.61 %) |
BBSCABLES 20.40 1.20 (6.25 %) |
BDAUTOCA 37.60 0.00 (0.00 %) |
BDCOM 29.10 1.60 (5.82 %) |
BDFINANCE 13.30 0.00 (0.00 %) |
BDLAMPS 157.80 14.30 (9.97 %) |
BDTHAI 12.80 0.20 (1.59 %) |
BDTHAIFOOD 18.00 0.10 (0.56 %) |
BDWELDING 17.70 0.00 (0.00 %) |
BEACHHATCH 31.50 1.20 (3.96 %) |
BEACONPHAR 100.70 0.00 (0.00 %) |
BENGALWTL 20.40 1.20 (6.25 %) |
BERGERPBL 1434.00 0.00 (0.00 %) |
BESTHLDNG 13.10 0.50 (3.97 %) |
BEXGSUKUK 61.00 0.00 (0.00 %) |
BEXIMCO 110.20 0.00 (0.00 %) |
BGIC 33.00 0.00 (0.00 %) |
BIFC 5.70 0.00 (0.00 %) |
BNICL 69.30 6.30 (10.00 %) |
BPML 28.00 0.00 (0.00 %) |
BPPL 14.80 0.30 (2.07 %) |
BRACBANK 73.40 3.80 (5.46 %) |
BSC 110.50 3.30 (3.08 %) |
BSCPLC 140.00 9.70 (7.44 %) |
BSRMLTD 82.00 0.00 (0.00 %) |
BSRMSTEEL 69.00 0.00 (0.00 %) |
BXPHARMA 120.00 8.00 (7.14 %) |
BXSYNTH 8.00 0.00 (0.00 %) |
CAPITECGBF 7.50 0.00 (0.00 %) |
CAPMBDBLMF 11.80 0.00 (0.00 %) |
CAPMIBBLMF 9.30 0.00 (0.00 %) |
CBLPBOND 1037500.00 0.00 (0.00 %) |
CENTRALINS 36.10 0.00 (0.00 %) |
CENTRALPHL 9.20 0.00 (0.00 %) |
CITYBANK 31.50 1.30 (4.30 %) |
CITYGENINS 99.10 0.00 (0.00 %) |
CLICL 61.80 0.00 (0.00 %) |
CNATEX 3.90 0.30 (8.33 %) |
CONFIDCEM 62.80 1.80 (2.95 %) |
CONTININS 25.00 0.30 (1.21 %) |
COPPERTECH 20.00 0.70 (3.63 %) |
CROWNCEMNT 48.00 0.00 (0.00 %) |
CRYSTALINS 78.00 0.00 (0.00 %) |
CVOPRL 149.00 0.00 (0.00 %) |
DACCADYE 18.30 0.00 (0.00 %) |
DAFODILCOM 93.00 2.00 (2.20 %) |
DBH 37.00 0.00 (0.00 %) |
DBH1STMF 5.00 0.00 (0.00 %) |
DELTALIFE 74.00 0.00 (0.00 %) |
DELTASPINN 5.80 0.20 (3.57 %) |
DESCO 23.60 1.30 (5.83 %) |
DESHBANDHU 17.70 1.20 (7.27 %) |
DGIC 22.10 0.00 (0.00 %) |
DHAKABANK 12.50 0.30 (2.46 %) |
DHAKAINS 38.00 0.00 (0.00 %) |
DOMINAGE 49.80 0.90 (1.84 %) |
DOREENPWR 27.20 0.00 (0.00 %) |
DSSL 9.40 0.00 (0.00 %) |
DULAMIACOT 10.20 0.00 (0.00 %) |
DUTCHBANGL 41.80 0.00 (0.00 %) |
EASTERNINS 53.50 0.00 (0.00 %) |
EASTLAND 21.10 0.00 (0.00 %) |
EBL 26.10 -0.30 (-1.14 %) |
EBL1STMF 3.80 0.00 (0.00 %) |
EBLNRBMF 3.20 0.20 (6.67 %) |
ECABLES 127.20 2.40 (1.92 %) |
EGEN 22.10 1.00 (4.74 %) |
EHL 75.40 0.00 (0.00 %) |
EIL 28.00 0.00 (0.00 %) |
EMERALDOIL 15.70 -0.20 (-1.26 %) |
ENVOYTEX 50.00 0.00 (0.00 %) |
EPGL 16.60 0.60 (3.75 %) |
ESQUIRENIT 19.20 0.00 (0.00 %) |
ETL 9.70 0.50 (5.43 %) |
EXIM1STMF 3.70 0.10 (2.78 %) |
EXIMBANK 3.10 0.00 (0.00 %) |
FAMILYTEX 3.60 0.30 (9.09 %) |
FARCHEM 16.60 1.20 (7.79 %) |
FAREASTFIN 2.50 0.00 (0.00 %) |
FAREASTLIF 22.00 0.00 (0.00 %) |
FASFIN 2.60 0.20 (8.33 %) |
FBFIF 3.30 0.10 (3.12 %) |
FEDERALINS 20.50 0.60 (3.02 %) |
FEKDIL 14.30 0.40 (2.88 %) |
FINEFOODS 485.00 0.00 (0.00 %) |
FIRSTFIN 5.70 0.30 (5.56 %) |
FIRSTSBANK 1.90 0.00 (0.00 %) |
FORTUNE 14.50 0.80 (5.84 %) |
FUWANGCER 12.20 0.30 (2.52 %) |
FUWANGFOOD 10.20 0.30 (3.03 %) |
GBBPOWER 8.70 0.50 (6.10 %) |
GENEXIL 26.40 0.90 (3.53 %) |
GENNEXT 3.70 0.10 (2.78 %) |
GHAIL 12.50 0.30 (2.46 %) |
GHCL 18.70 0.00 (0.00 %) |
GIB 1.70 0.00 (0.00 %) |
GLDNJMF 5.80 0.00 (0.00 %) |
GLOBALINS 26.00 0.00 (0.00 %) |
GOLDENSON 12.90 0.80 (6.61 %) |
GP 248.00 9.00 (3.77 %) |
GPHISPAT 16.40 0.60 (3.80 %) |
GQBALLPEN 562.10 1.00 (0.18 %) |
GRAMEENS2 11.50 0.00 (0.00 %) |
GREENDELMF 3.60 0.00 (0.00 %) |
GREENDELT 50.50 0.00 (0.00 %) |
GSPFINANCE 5.00 0.40 (8.70 %) |
HAKKANIPUL 84.00 1.00 (1.20 %) |
HAMI 168.90 0.00 (0.00 %) |
HEIDELBCEM 230.00 0.00 (0.00 %) |
HFL 13.20 1.20 (10.00 %) |
HRTEX 19.50 0.00 (0.00 %) |
HWAWELLTEX 38.20 0.00 (0.00 %) |
IBBL2PBOND 4017.50 0.00 (0.00 %) |
IBBLPBOND 620.00 0.00 (0.00 %) |
IBNSINA 332.00 0.00 (0.00 %) |
IBP 13.20 0.10 (0.76 %) |
ICB 40.00 0.00 (0.00 %) |
ICB3RDNRB 4.30 0.00 (0.00 %) |
ICBAGRANI1 7.00 0.00 (0.00 %) |
ICBAMCL2ND 5.60 0.00 (0.00 %) |
ICBEPMF1S1 5.40 0.20 (3.85 %) |
ICBSONALI1 4.90 0.00 (0.00 %) |
ICICL 21.50 0.50 (2.38 %) |
IDLC 39.80 0.00 (0.00 %) |
IFADAUTOS 22.00 1.00 (4.76 %) |
IFIC 5.50 0.30 (5.77 %) |
IFIC1STMF 4.10 0.10 (2.50 %) |
IFILISLMF1 4.40 0.00 (0.00 %) |
ILFSL 2.90 0.20 (7.41 %) |
IMAMBUTTON 160.10 0.00 (0.00 %) |
INDEXAGRO 66.30 0.00 (0.00 %) |
INTECH 39.60 0.00 (0.00 %) |
INTRACO 18.50 0.70 (3.93 %) |
IPDC 19.30 1.10 (6.04 %) |
ISLAMIBANK 39.60 1.50 (3.94 %) |
ISLAMICFIN 11.00 0.50 (4.76 %) |
ISLAMIINS 40.30 0.00 (0.00 %) |
ISNLTD 75.00 0.00 (0.00 %) |
ITC 36.10 0.00 (0.00 %) |
JAMUNABANK 22.60 0.00 (0.00 %) |
JAMUNAOIL 170.00 0.00 (0.00 %) |
JANATAINS 32.60 -0.90 (-2.69 %) |
JHRML 43.40 1.50 (3.58 %) |
JMISMDL 122.00 -6.80 (-5.28 %) |
KAY&QUE 468.80 -1.20 (-0.26 %) |
KBPPWBIL 54.30 4.90 (9.92 %) |
KDSALTD 48.90 4.40 (9.89 %) |
KEYACOSMET 5.30 0.30 (6.00 %) |
KOHINOOR 511.90 0.00 (0.00 %) |
KPCL 10.70 0.00 (0.00 %) |
KPPL 15.30 0.00 (0.00 %) |
KTL 9.20 0.00 (0.00 %) |
LANKABAFIN 15.00 0.50 (3.45 %) |
LEGACYFOOT 66.00 1.50 (2.33 %) |
LHB 52.40 1.70 (3.35 %) |
LIBRAINFU 672.00 0.00 (0.00 %) |
LINDEBD 770.00 0.10 (0.01 %) |
LOVELLO 76.30 2.70 (3.67 %) |
LRBDL 10.40 0.20 (1.96 %) |
LRGLOBMF1 3.30 0.00 (0.00 %) |
MAGURAPLEX 79.10 0.00 (0.00 %) |
MAKSONSPIN 5.70 0.00 (0.00 %) |
MALEKSPIN 27.40 0.90 (3.40 %) |
MARICO 2750.00 0.00 (0.00 %) |
MATINSPINN 46.30 0.00 (0.00 %) |
MBL1STMF 3.90 0.00 (0.00 %) |
MBPLCPBOND 5000.00 0.00 (0.00 %) |
MEGHNACEM 31.00 0.00 (0.00 %) |
MEGHNAINS 28.30 0.80 (2.91 %) |
MEGHNALIFE 53.00 0.00 (0.00 %) |
MERCANBANK 8.90 0.30 (3.49 %) |
MERCINS 25.30 0.00 (0.00 %) |
METROSPIN 10.30 0.00 (0.00 %) |
MHSML 17.20 0.00 (0.00 %) |
MIDASFIN 5.60 0.00 (0.00 %) |
MIDLANDBNK 16.40 0.60 (3.80 %) |
MIRACLEIND 29.60 0.00 (0.00 %) |
MIRAKHTER 28.30 1.20 (4.43 %) |
MITHUNKNIT 16.60 0.00 (0.00 %) |
MJLBD 88.50 0.00 (0.00 %) |
MLDYEING 8.60 0.20 (2.38 %) |
MONNOCERA 83.90 3.90 (4.88 %) |
MONNOFABR 22.30 1.00 (4.69 %) |
MONOSPOOL 93.60 6.10 (6.97 %) |
MPETROLEUM 201.00 2.90 (1.46 %) |
MTB 13.50 -0.10 (-0.74 %) |
MTBPBOND 1000000.00 0.00 (0.00 %) |
NAHEEACP 21.00 0.80 (3.96 %) |
NATLIFEINS 104.00 0.00 (0.00 %) |
NAVANACNG 19.80 0.00 (0.00 %) |
NAVANAPHAR 59.50 3.80 (6.82 %) |
NBL 4.90 0.40 (8.89 %) |
NCCBANK 13.00 0.50 (4.00 %) |
NCCBLMF1 4.40 0.00 (0.00 %) |
NEWLINE 6.30 0.00 (0.00 %) |
NFML 15.00 0.00 (0.00 %) |
NHFIL 23.50 0.40 (1.73 %) |
NITOLINS 28.70 -0.30 (-1.03 %) |
NLI1STMF 14.00 0.00 (0.00 %) |
NORTHRNINS 30.70 0.00 (0.00 %) |
npolymer 27.10 0.00 (0.00 %) |
NRBBANK 7.40 0.50 (7.25 %) |
NRBCBANK 7.40 0.20 (2.78 %) |
NTC 159.50 0.00 (0.00 %) |
NURANI 3.60 0.20 (5.88 %) |
OAL 6.60 0.10 (1.54 %) |
OIMEX 13.70 0.00 (0.00 %) |
OLYMPIC 143.00 0.00 (0.00 %) |
ONEBANKPLC 7.40 0.20 (2.78 %) |
ORIONINFU 346.00 18.80 (5.75 %) |
ORIONPHARM 28.50 0.00 (0.00 %) |
PADMALIFE 17.50 -0.10 (-0.57 %) |
PADMAOIL 176.50 0.00 (0.00 %) |
PARAMOUNT 49.50 0.00 (0.00 %) |
PBLPBOND 4484.00 0.00 (0.00 %) |
PDL 6.00 0.00 (0.00 %) |
PENINSULA 21.00 0.00 (0.00 %) |
PEOPLESINS 45.50 1.90 (4.36 %) |
PF1STMF 5.40 0.00 (0.00 %) |
PHENIXINS 27.00 0.00 (0.00 %) |
PHOENIXFIN 4.50 0.00 (0.00 %) |
PHPMF1 3.40 0.00 (0.00 %) |
PIONEERINS 49.00 -1.60 (-3.16 %) |
PLFSL 2.70 0.20 (8.00 %) |
POPULAR1MF 3.30 0.00 (0.00 %) |
POPULARLIF 50.00 0.00 (0.00 %) |
POWERGRID 30.00 0.50 (1.69 %) |
PRAGATIINS 70.90 -1.00 (-1.39 %) |
PRAGATILIF 200.00 0.00 (0.00 %) |
PREBPBOND 5000.00 0.00 (0.00 %) |
PREMIERBAN 5.10 0.00 (0.00 %) |
PREMIERCEM 38.10 0.00 (0.00 %) |
PREMIERLEA 2.70 0.00 (0.00 %) |
PRIME1ICBA 4.30 0.00 (0.00 %) |
PRIMEBANK 32.00 0.60 (1.91 %) |
PRIMEFIN 4.50 0.30 (7.14 %) |
PRIMEINSUR 29.10 0.00 (0.00 %) |
PRIMELIFE 34.00 0.00 (0.00 %) |
PRIMETEX 21.50 0.00 (0.00 %) |
PROGRESLIF 47.90 0.00 (0.00 %) |
PROVATIINS 31.30 0.70 (2.29 %) |
PTL 55.40 1.70 (3.17 %) |
PUBALIBANK 38.00 2.70 (7.65 %) |
QUASEMIND 41.00 1.00 (2.50 %) |
QUEENSOUTH 11.50 0.50 (4.55 %) |
RAHIMAFOOD 120.00 7.00 (6.19 %) |
RAKCERAMIC 23.00 0.50 (2.22 %) |
RANFOUNDRY 153.00 0.00 (0.00 %) |
RDFOOD 20.40 0.60 (3.03 %) |
RECKITTBEN 3331.20 0.00 (0.00 %) |
REGENTTEX 4.40 0.40 (10.00 %) |
RELIANCE1 13.00 0.00 (0.00 %) |
RELIANCINS 65.40 0.00 (0.00 %) |
REPUBLIC 29.10 0.00 (0.00 %) |
RINGSHINE 3.80 0.30 (8.57 %) |
ROBI 29.00 0.60 (2.11 %) |
RSRMSTEEL 8.00 0.00 (0.00 %) |
RUNNERAUTO 40.70 0.00 (0.00 %) |
RUPALIBANK 17.80 0.90 (5.33 %) |
RUPALIINS 22.00 0.00 (0.00 %) |
RUPALILIFE 81.50 1.60 (2.00 %) |
SAFKOSPINN 17.00 0.20 (1.19 %) |
SAIFPOWER 7.60 0.60 (8.57 %) |
SAIHAMCOT 19.70 0.90 (4.79 %) |
SAIHAMTEX 20.30 1.80 (9.73 %) |
SALAMCRST 16.60 0.70 (4.40 %) |
SALVO 32.10 0.80 (2.56 %) |
SAMATALETH 92.20 0.00 (0.00 %) |
SAMORITA 74.00 0.00 (0.00 %) |
SANDHANINS 20.00 0.00 (0.00 %) |
SAPORTL 49.90 -0.10 (-0.20 %) |
SBACBANK 6.60 0.20 (3.12 %) |
SEAPEARL 38.30 0.90 (2.41 %) |
SEB1PBOND 5000.00 0.00 (0.00 %) |
SEBL1STMF 13.00 0.00 (0.00 %) |
SEMLFBSLGF 5.90 0.00 (0.00 %) |
SEMLIBBLSF 5.60 0.00 (0.00 %) |
SEMLLECMF 8.00 0.00 (0.00 %) |
SHAHJABANK 17.50 0.00 (0.00 %) |
SHARPIND 16.90 0.70 (4.32 %) |
SHASHADNIM 18.50 0.00 (0.00 %) |
SHEPHERD 14.30 1.00 (7.52 %) |
SHURWID 6.80 0.60 (9.68 %) |
SIBL 3.10 0.00 (0.00 %) |
SICL 21.10 0.80 (3.94 %) |
SILCOPHL 14.80 0.60 (4.23 %) |
SILVAPHL 12.20 0.40 (3.39 %) |
SIMTEX 24.30 -1.20 (-4.71 %) |
SINGERBD 84.20 0.00 (0.00 %) |
SINOBANGLA 50.50 0.40 (0.80 %) |
SIPLC 69.20 4.10 (6.30 %) |
SJIBLPBOND 5205.50 0.00 (0.00 %) |
SKTRIMS 8.60 0.00 (0.00 %) |
SLIPLC 57.30 2.80 (5.14 %) |
SONALIPAPR 236.00 15.10 (6.84 %) |
SONARBAINS 27.80 0.00 (0.00 %) |
SONARGAON 40.00 0.00 (0.00 %) |
SOUTHEASTB 9.40 -0.10 (-1.05 %) |
SPCERAMICS 20.90 0.60 (2.96 %) |
SPCL 50.00 2.00 (4.17 %) |
SQUARETEXT 50.80 4.60 (9.96 %) |
SQURPHARMA 214.80 4.70 (2.24 %) |
SSSTEEL 5.30 0.20 (3.92 %) |
STANCERAM 71.80 0.00 (0.00 %) |
STANDARINS 38.00 0.00 (0.00 %) |
STANDBANKL 5.40 0.30 (5.88 %) |
SUMITPOWER 13.90 -1.10 (-7.33 %) |
SUNLIFEINS 61.90 0.10 (0.16 %) |
TAKAFULINS 31.70 0.40 (1.28 %) |
TALLUSPIN 7.90 0.00 (0.00 %) |
TAMIJTEX 110.00 0.00 (0.00 %) |
TECHNODRUG 36.80 -0.20 (-0.54 %) |
TILIL 46.00 1.50 (3.37 %) |
TITASGAS 17.40 0.60 (3.57 %) |
TOSRIFA 17.00 0.00 (0.00 %) |
TRUSTB1MF 3.20 0.10 (3.23 %) |
TRUSTBANK 18.00 0.30 (1.69 %) |
TUNGHAI 3.90 0.30 (8.33 %) |
UCB 9.50 0.30 (3.26 %) |
UCB2PBOND 5000.00 0.00 (0.00 %) |
UNIONBANK 1.60 0.00 (0.00 %) |
UNIONCAP 5.20 0.00 (0.00 %) |
UNIONINS 33.30 0.90 (2.78 %) |
UNIQUEHRL 34.40 0.00 (0.00 %) |
UPGDCL 118.00 1.00 (0.85 %) |
USMANIAGL 32.00 0.00 (0.00 %) |
UTTARABANK 25.30 0.40 (1.61 %) |
UTTARAFIN 14.10 0.00 (0.00 %) |
VAMLBDMF1 7.60 0.00 (0.00 %) |
VAMLRBBF 6.20 0.00 (0.00 %) |
VFSTDL 11.70 -0.10 (-0.85 %) |
WALTONHIL 371.00 0.00 (0.00 %) |
WATACHEM 134.00 10.50 (8.50 %) |
WMSHIPYARD 9.10 0.20 (2.25 %) |
YPL 18.60 0.00 (0.00 %) |
ZAHEENSPIN 6.00 0.50 (9.09 %) |
ZAHINTEX 7.40 0.00 (0.00 %) |

Dhaka stock exchange Ltd.

1STPRIMFMF 18.10

AAMRATECH 13.60

ACIFORMULA 141.70

ACTIVEFINE 7.20

AFTABAUTO 28.70

AIBL1STIMF 4.10

AL-HAJTEX 120.90

ALARABANK 15.70

AMBEEPHA 766.00

AMCL(PRAN) 214.50

ANLIMAYARN 19.60

ANWARGALV 95.40

APEXFOODS 235.90

APEXFOOT 190.10

APEXSPINN 240.80

APEXTANRY 75.90

APOLOISPAT 4.00

ARAMITCEM 11.70

ARGONDENIM 17.10

ASIAPACINS 37.40

ASIATICLAB 88.70

ATLASBANG 77.50

AZIZPIPES 51.20

BARKAPOWER 7.80

BATASHOE 845.00

BAYLEASING 5.30

BBSCABLES 20.30

BDAUTOCA 218.90

BDFINANCE 13.40

BDTHAIFOOD 17.90

BDWELDING 16.30

BEACHHATCH 31.10

BEACONPHAR 101.10

BENGALWTL 20.10

BERGERPBL 1397.00

BESTHLDNG 13.00

BEXGSUKUK 67.50

BSRMSTEEL 70.10

BXPHARMA 119.70

CAPITECGBF 6.70

CAPMBDBLMF 11.90

CAPMIBBLMF 8.80

CENTRALINS 39.50

CENTRALPHL 9.30

CITYGENINS 100.70

CONFIDCEM 62.60

CONTININS 25.40

COPPERTECH 20.70

CROWNCEMNT 50.20

CRYSTALINS 79.40

DAFODILCOM 94.30

DELTALIFE 72.50

DELTASPINN 5.90

DESHBANDHU 17.20

DHAKABANK 12.50

DOREENPWR 28.40

DSHGARME 113.20

DULAMIACOT 120.00

DUTCHBANGL 41.90

EASTERNINS 53.50

EASTRNLUB 1607.30

EMERALDOIL 15.50

ESQUIRENIT 20.20

FAREASTFIN 2.50

FAREASTLIF 21.50

FEDERALINS 20.20

FINEFOODS 493.50

FUWANGCER 12.20

FUWANGFOOD 10.20

GEMINISEA 116.90

GLOBALINS 28.40

GOLDENSON 12.90

GQBALLPEN 601.20

GRAMEENS2 12.50

GREENDELMF 3.50

GREENDELT 52.60

GSPFINANCE 5.20

HAKKANIPUL 83.80

HEIDELBCEM 234.30

HWAWELLTEX 41.20

IBBLPBOND 700.00

ICBAGRANI1 6.70

ICBAMCL2ND 5.70

ICBEPMF1S1 5.50

ICBSONALI1 4.70

IFADAUTOS 22.00

IFILISLMF1 4.10

INDEXAGRO 65.90

ISLAMIBANK 40.20

ISLAMICFIN 11.10

ISLAMIINS 37.90

JAMUNABANK 23.70

JAMUNAOIL 172.50

JANATAINS 32.70

JUTESPINN 216.00

KARNAPHULI 30.50

KEYACOSMET 5.20

KOHINOOR 508.50

LANKABAFIN 15.00

LEGACYFOOT 66.30

LIBRAINFU 634.60

MAGURAPLEX 83.70

MAKSONSPIN 6.00

MALEKSPIN 27.90

MATINSPINN 46.40

MEGCONMILK 34.50

MEGHNACEM 32.90

MEGHNAINS 28.70

MEGHNALIFE 53.60

MEGHNAPET 27.00

MERCANBANK 8.90

MIDLANDBNK 16.20

MIRACLEIND 27.10

MIRAKHTER 28.20

MITHUNKNIT 16.40

MONNOAGML 353.80

MONNOCERA 82.80

MONNOFABR 22.40

MONOSPOOL 93.60

MPETROLEUM 202.00

NATLIFEINS 98.90

NAVANACNG 20.70

NAVANAPHAR 58.80

NORTHERN 117.10

NORTHRNINS 29.00

ONEBANKPLC 7.40

ORIONINFU 346.30

ORIONPHARM 28.40

PADMALIFE 17.10

PADMAOIL 178.60

PARAMOUNT 52.70

PENINSULA 21.30

PEOPLESINS 46.40

PHARMAID 551.50

PHENIXINS 30.90

PHOENIXFIN 4.40

PIONEERINS 48.80

POPULAR1MF 3.20

POPULARLIF 49.20

POWERGRID 30.10

PRAGATIINS 70.50

PRAGATILIF 195.80

PREMIERBAN 5.20

PREMIERCEM 38.70

PREMIERLEA 2.70

PRIME1ICBA 4.60

PRIMEBANK 32.30

PRIMEINSUR 34.10

PRIMELIFE 35.00

PROGRESLIF 41.40

PROVATIINS 31.70

PUBALIBANK 38.30

PURABIGEN 20.90

QUASEMIND 40.90

QUEENSOUTH 11.50

RAHIMAFOOD 116.30

RAHIMTEXT 207.10

RAKCERAMIC 22.80

RANFOUNDRY 159.40

RECKITTBEN 3499.00

RELIANCE1 12.10

RELIANCINS 67.90

RENWICKJA 497.70

RUNNERAUTO 41.30

RUPALIBANK 17.80

RUPALIINS 22.80

RUPALILIFE 82.90

SAFKOSPINN 17.00

SAIHAMCOT 19.70

SAIHAMTEX 18.40

SALAMCRST 16.60

SAMATALETH 84.00

SANDHANINS 20.30

SEMLFBSLGF 5.40

SEMLIBBLSF 6.10

SHAHJABANK 17.90

SHASHADNIM 19.30

SHYAMPSUG 154.50

SINOBANGLA 50.10

SJIBLPBOND 4673.00

SONALIANSH 160.80

SONALIPAPR 235.20

SONARBAINS 27.50

SONARGAON 40.50

SOUTHEASTB 9.50

SPCERAMICS 20.90

SQUARETEXT 48.40

SQURPHARMA 214.70

STANCERAM 68.60

STANDARINS 38.40

STANDBANKL 5.40

STYLECRAFT 54.00

SUMITPOWER 13.90

SUNLIFEINS 63.70

TAKAFULINS 31.60

TAMIJTEX 115.90

TB20Y0744 118.00

TB5Y1228 100.31

TECHNODRUG 36.90

TRUSTBANK 17.90

UNILEVERCL 2110.50

UNIQUEHRL 38.80

UNITEDFIN 12.50

UNITEDINS 41.90

USMANIAGL 35.10

UTTARABANK 25.30

UTTARAFIN 13.20

WALTONHIL 381.40

WATACHEM 134.00

WMSHIPYARD 9.30

ZAHEENSPIN 6.00

ZEALBANGLA 131.90

Login Sign up

Service

Home | Service

Our Service

Brokerage Services

Account Open

Share Buy Sell

Portfolio Management

Digital Booth Facilities (ITS Buy/Sell)

and More...

Read More

IPO Application

IPO Money Receive

IPO Application Submit

IPO Result Publish

and More...

Read More

DP Service

BO Account Open

Demat & Remat

Pledging

Transfer & Transmission

Custodian

and More...

Read More

© 2021 Meenhar Securities Ltd. All Rights Reserved.

Designed & Developed By: Smart Framework