- 1JANATAMF
3.60
0.30 (9.09 %)
| - 1STPRIMFMF
17.40
0.00 (0.00 %)
| - AAMRANET
16.70 0.10 (0.60 %)
|
- AAMRATECH
11.50 0.00 (0.00 %)
|
- ABB1STMF
4.00 0.00 (0.00 %)
|
- ABBANK
6.20 0.50 (8.77 %)
|
- ABBLPBOND
814.00 0.00 (0.00 %)
|
- ACFL
15.10 0.50 (3.42 %)
|
- ACI
182.60 1.10 (0.61 %)
|
- ACIFORMULA
128.60 0.00 (0.00 %)
|
- ACMELAB
73.10 1.20 (1.67 %)
|
- ACMEPL
12.20 0.00 (0.00 %)
|
- ACTIVEFINE
8.30 0.10 (1.22 %)
|
- ADNTEL
72.00 0.20 (0.28 %)
|
- ADVENT
13.40 0.30 (2.29 %)
|
- AFCAGRO
7.10
-0.30 (-4.05 %)
| - AFTABAUTO
29.90 1.20 (4.18 %)
|
- AGNISYSL
26.50 -1.20 (-4.33 %)
|
- AIBL1STIMF
6.10 0.00 (0.00 %)
|
- AIBLPBOND
4600.00 0.00 (0.00 %)
|
- AIL
46.50 0.10 (0.22 %)
|
- ALARABANK
16.50 0.00 (0.00 %)
|
- ALLTEX
10.00 -0.30 (-2.91 %)
|
- AMANFEED
22.80 0.00 (0.00 %)
|
- AMBEEPHA
800.00 0.00 (0.00 %)
|
- AMCL(PRAN)
205.00 0.00 (0.00 %)
|
- ANLIMAYARN
20.00 0.00 (0.00 %)
|
- ANWARGALV
63.10 -0.90 (-1.41 %)
|
- AOL
14.60 0.60 (4.29 %)
|
- APEXFOODS
200.00 0.00 (0.00 %)
|
- APEXFOOT
199.00 0.00 (0.00 %)
|
- APEXSPINN
92.10 0.70 (0.77 %)
|
- APEXTANRY
63.50 0.00 (0.00 %)
|
- APOLOISPAT
3.30 0.00 (0.00 %)
|
- APSCLBOND
2812.50 0.00 (0.00 %)
|
- ARAMIT
149.10 0.00 (0.00 %)
|
- ARAMITCEM
12.40 0.40 (3.33 %)
|
- ARGONDENIM
15.60 -0.30 (-1.89 %)
|
- ASIAINS
25.90 0.00 (0.00 %)
|
- ASIAPACINS
27.30 0.00 (0.00 %)
|
- ASIATICLAB
36.80 -0.80 (-2.13 %)
|
- ATCSLGF
6.80 0.00 (0.00 %)
|
- AZIZPIPES
47.00 0.00 (0.00 %)
|
- BANGAS
98.00 8.00 (8.89 %)
|
- BANKASI1PB
5000.00 0.00 (0.00 %)
|
- BANKASIA
15.50 0.80 (5.44 %)
|
- BARKAPOWER
10.50 -0.10 (-0.94 %)
|
- BATASHOE
860.00 0.00 (0.00 %)
|
- BATBC
284.60 5.10 (1.82 %)
|
- BAYLEASING
3.80 0.00 (0.00 %)
|
- BBS
10.30 0.10 (0.98 %)
|
- BBSCABLES
14.90 0.10 (0.68 %)
|
- BDAUTOCA
37.60 0.00 (0.00 %)
|
- BDCOM
23.00 -0.50 (-2.13 %)
|
- BDFINANCE
7.40 -0.10 (-1.33 %)
|
- BDLAMPS
117.50 10.50 (9.81 %)
|
- BDTHAI
13.00 0.00 (0.00 %)
|
- BDTHAIFOOD
13.50 0.30 (2.27 %)
|
- BDWELDING
9.60 0.00 (0.00 %)
|
- BEACHHATCH
48.10 1.70 (3.66 %)
|
- BEACONPHAR
103.20 0.00 (0.00 %)
|
- BENGALWTL
18.40 0.00 (0.00 %)
|
- BERGERPBL
1730.10 0.00 (0.00 %)
|
- BESTHLDNG
15.10 0.00 (0.00 %)
|
- BEXGSUKUK
50.90 0.00 (0.00 %)
|
- BEXIMCO
110.20 0.00 (0.00 %)
|
- BGIC
29.00 0.00 (0.00 %)
|
- BIFC
5.90 0.00 (0.00 %)
|
- BNICL
34.80 0.00 (0.00 %)
|
- BPML
32.50 0.80 (2.52 %)
|
- BPPL
14.70 -0.20 (-1.34 %)
|
- BRACBANK
51.00 0.00 (0.00 %)
|
- BSC
90.70 0.30 (0.33 %)
|
- BSCPLC
116.80 0.00 (0.00 %)
|
- BSRMLTD
75.90 1.60 (2.15 %)
|
- BSRMSTEEL
54.00 1.00 (1.89 %)
|
- BXPHARMA
87.00 -0.40 (-0.46 %)
|
- BXSYNTH
8.00 0.00 (0.00 %)
|
- CAPITECGBF
7.10 0.30 (4.41 %)
|
- CAPMBDBLMF
9.90 0.50 (5.32 %)
|
- CAPMIBBLMF
8.40 0.00 (0.00 %)
|
- CBLPBOND
1037500.00 0.00 (0.00 %)
|
- CENTRALINS
39.30 3.50 (9.78 %)
|
- CENTRALPHL
10.40 -0.20 (-1.89 %)
|
- CITYBANK
19.80 -0.10 (-0.50 %)
|
- CITYGENINS
44.10 0.00 (0.00 %)
|
- CLICL
52.30 0.10 (0.19 %)
|
- CNATEX
3.10 0.00 (0.00 %)
|
- CONFIDCEM
50.00 -0.20 (-0.40 %)
|
- CONTININS
22.80 -0.20 (-0.87 %)
|
- COPPERTECH
20.70 0.00 (0.00 %)
|
- CROWNCEMNT
44.60 0.70 (1.59 %)
|
- CRYSTALINS
42.10 1.10 (2.68 %)
|
- CVOPRL
131.10 -0.40 (-0.30 %)
|
- DACCADYE
16.20 -0.50 (-2.99 %)
|
- DAFODILCOM
50.00 0.00 (0.00 %)
|
- DBH
32.40 -0.80 (-2.41 %)
|
- DBH1STMF
5.00 0.30 (6.38 %)
|
- DELTALIFE
68.90 4.40 (6.82 %)
|
- DELTASPINN
5.50 -0.20 (-3.51 %)
|
- DESCO
21.40 0.00 (0.00 %)
|
- DESHBANDHU
18.10 1.60 (9.70 %)
|
- DGIC
20.50 0.00 (0.00 %)
|
- DHAKABANK
10.30 0.20 (1.98 %)
|
- DHAKAINS
35.20 0.00 (0.00 %)
|
- DOMINAGE
10.80 0.30 (2.86 %)
|
- DOREENPWR
23.70 0.00 (0.00 %)
|
- DSSL
10.50 0.60 (6.06 %)
|
- DULAMIACOT
10.20 0.00 (0.00 %)
|
- DUTCHBANGL
40.40 0.70 (1.76 %)
|
- EASTERNINS
39.80 0.10 (0.25 %)
|
- EASTLAND
16.60 0.00 (0.00 %)
|
- EBL
22.60 -0.10 (-0.44 %)
|
- EBL1STMF
4.30 0.00 (0.00 %)
|
- EBLNRBMF
3.50 0.00 (0.00 %)
|
- ECABLES
110.40 0.40 (0.36 %)
|
- EGEN
19.20 1.00 (5.49 %)
|
- EHL
71.30 -1.20 (-1.66 %)
|
- EIL
46.20 0.00 (0.00 %)
|
- EMERALDOIL
22.10 0.10 (0.45 %)
|
- ENVOYTEX
39.00 0.00 (0.00 %)
|
- EPGL
16.30 0.70 (4.49 %)
|
- ESQUIRENIT
21.10 0.60 (2.93 %)
|
- ETL
9.00 0.10 (1.12 %)
|
- EXIM1STMF
4.20 0.30 (7.69 %)
|
- EXIMBANK
5.30 -0.10 (-1.85 %)
|
- FAMILYTEX
2.20 -0.10 (-4.35 %)
|
- FARCHEM
19.80 -0.30 (-1.49 %)
|
- FAREASTFIN
3.30 -0.20 (-5.71 %)
|
- FAREASTLIF
25.00 0.00 (0.00 %)
|
- FASFIN
2.80 -0.10 (-3.45 %)
|
- FBFIF
3.50 0.00 (0.00 %)
|
- FEDERALINS
17.40 0.00 (0.00 %)
|
- FEKDIL
15.70 0.20 (1.29 %)
|
- FINEFOODS
235.00 -1.00 (-0.42 %)
|
- FIRSTFIN
3.20 0.00 (0.00 %)
|
- FIRSTSBANK
3.90 0.30 (8.33 %)
|
- FORTUNE
14.60 -0.40 (-2.67 %)
|
- FUWANGCER
12.60 0.10 (0.80 %)
|
- FUWANGFOOD
14.60 0.10 (0.69 %)
|
- GBBPOWER
7.00 0.00 (0.00 %)
|
- GENEXIL
22.30 0.20 (0.90 %)
|
- GENNEXT
2.70 0.20 (8.00 %)
|
- GHAIL
11.50 -0.10 (-0.86 %)
|
- GHCL
17.90 0.00 (0.00 %)
|
- GIB
3.10 0.00 (0.00 %)
|
- GLDNJMF
7.40 0.00 (0.00 %)
|
- GLOBALINS
28.60 2.40 (9.16 %)
|
- GOLDENSON
11.20 0.30 (2.75 %)
|
- GP
303.00 1.00 (0.33 %)
|
- GPHISPAT
17.70 0.10 (0.57 %)
|
- GQBALLPEN
165.00 0.00 (0.00 %)
|
- GRAMEENS2
11.30 0.00 (0.00 %)
|
- GREENDELMF
3.80 0.00 (0.00 %)
|
- GREENDELT
40.00 -0.20 (-0.50 %)
|
- GSPFINANCE
4.40 0.40 (10.00 %)
|
- HAKKANIPUL
63.90 1.20 (1.91 %)
|
- HAMI
102.00 0.00 (0.00 %)
|
- HEIDELBCEM
215.20 0.00 (0.00 %)
|
- HFL
8.10 0.00 (0.00 %)
|
- HRTEX
25.90 1.60 (6.58 %)
|
- HWAWELLTEX
39.00 0.00 (0.00 %)
|
- IBBL2PBOND
3610.00 0.00 (0.00 %)
|
- IBBLPBOND
612.50 0.00 (0.00 %)
|
- IBNSINA
294.00 -5.40 (-1.80 %)
|
- IBP
12.80 0.20 (1.59 %)
|
- ICB
46.00 -3.70 (-7.44 %)
|
- ICB3RDNRB
4.60 0.00 (0.00 %)
|
- ICBAGRANI1
6.50 0.00 (0.00 %)
|
- ICBAMCL2ND
5.90 0.00 (0.00 %)
|
- ICBEPMF1S1
4.70 0.00 (0.00 %)
|
- ICBSONALI1
5.40 0.00 (0.00 %)
|
- ICICL
19.90 0.00 (0.00 %)
|
- IDLC
28.10 0.30 (1.08 %)
|
- IFADAUTOS
21.70 0.00 (0.00 %)
|
- IFIC
5.80 0.20 (3.57 %)
|
- IFIC1STMF
3.50 0.00 (0.00 %)
|
- IFILISLMF1
4.60 0.00 (0.00 %)
|
- ILFSL
2.80 0.00 (0.00 %)
|
- IMAMBUTTON
160.10 0.00 (0.00 %)
|
- INDEXAGRO
63.40 0.40 (0.63 %)
|
- INTECH
17.70 -0.10 (-0.56 %)
|
- INTRACO
20.40 0.00 (0.00 %)
|
- IPDC
14.00 0.00 (0.00 %)
|
- ISLAMIBANK
37.20 3.30 (9.73 %)
|
- ISLAMICFIN
7.50 0.00 (0.00 %)
|
- ISLAMIINS
34.50 0.00 (0.00 %)
|
- ISNLTD
42.50 0.00 (0.00 %)
|
- ITC
34.00 0.00 (0.00 %)
|
- JAMUNABANK
17.70 0.10 (0.57 %)
|
- JAMUNAOIL
176.50 0.00 (0.00 %)
|
- JANATAINS
20.00 0.00 (0.00 %)
|
- JHRML
46.80 -0.20 (-0.43 %)
|
- JMISMDL
134.20 0.00 (0.00 %)
|
- KAY&QUE
196.50 0.00 (0.00 %)
|
- KBPPWBIL
112.20 -3.30 (-2.86 %)
|
- KDSALTD
41.10 0.00 (0.00 %)
|
- KEYACOSMET
4.80 0.20 (4.35 %)
|
- KOHINOOR
501.00 20.00 (4.16 %)
|
- KPCL
9.40 0.10 (1.08 %)
|
- KPPL
17.20 -1.30 (-7.03 %)
|
- KTL
11.70 0.10 (0.86 %)
|
- LANKABAFIN
14.40 0.10 (0.70 %)
|
- LEGACYFOOT
61.00 4.00 (7.02 %)
|
- LHB
47.30 0.10 (0.21 %)
|
- LIBRAINFU
812.00 0.00 (0.00 %)
|
- LINDEBD
876.10 30.60 (3.62 %)
|
- LOVELLO
107.90 0.20 (0.19 %)
|
- LRBDL
14.20 0.40 (2.90 %)
|
- LRGLOBMF1
3.60 -0.20 (-5.26 %)
|
- MAGURAPLEX
81.00 0.00 (0.00 %)
|
- MAKSONSPIN
5.30 0.30 (6.00 %)
|
- MALEKSPIN
23.10 -0.40 (-1.70 %)
|
- MARICO
2415.00 32.00 (1.34 %)
|
- MATINSPINN
45.00 0.30 (0.67 %)
|
- MBL1STMF
4.60 0.40 (9.52 %)
|
- MBPLCPBOND
5000.00 0.00 (0.00 %)
|
- MEGHNACEM
36.40 0.00 (0.00 %)
|
- MEGHNAINS
21.50 0.10 (0.47 %)
|
- MEGHNALIFE
43.50 0.00 (0.00 %)
|
- MERCANBANK
7.80 0.00 (0.00 %)
|
- MERCINS
22.00 0.00 (0.00 %)
|
- METROSPIN
10.20 0.00 (0.00 %)
|
- MHSML
14.30 0.00 (0.00 %)
|
- MIDASFIN
6.70 0.00 (0.00 %)
|
- MIDLANDBNK
23.60 0.00 (0.00 %)
|
- MIRACLEIND
26.90 0.00 (0.00 %)
|
- MIRAKHTER
26.10 -0.30 (-1.14 %)
|
- MITHUNKNIT
18.00 0.00 (0.00 %)
|
- MJLBD
94.40 2.10 (2.28 %)
|
- MLDYEING
9.10 0.20 (2.25 %)
|
- MONNOCERA
84.00 0.10 (0.12 %)
|
- MONNOFABR
13.50 0.00 (0.00 %)
|
- MONOSPOOL
83.00 0.00 (0.00 %)
|
- MPETROLEUM
204.90 0.00 (0.00 %)
|
- MTB
11.00 0.00 (0.00 %)
|
- MTBPBOND
1000000.00 0.00 (0.00 %)
|
- NAHEEACP
19.50 -0.10 (-0.51 %)
|
- NATLIFEINS
86.00 0.00 (0.00 %)
|
- NAVANACNG
20.00 0.10 (0.50 %)
|
- NAVANAPHAR
50.60 1.10 (2.22 %)
|
- NBL
3.40 0.00 (0.00 %)
|
- NCCBANK
9.90 0.00 (0.00 %)
|
- NCCBLMF1
5.00 -0.30 (-5.66 %)
|
- NEWLINE
7.10 -0.20 (-2.74 %)
|
- NFML
10.70 0.90 (9.18 %)
|
- NHFIL
22.90 0.10 (0.44 %)
|
- NITOLINS
22.80 -2.50 (-9.88 %)
|
- NLI1STMF
14.00 0.00 (0.00 %)
|
- NORTHRNINS
28.00 0.00 (0.00 %)
|
- npolymer
27.50 0.30 (1.10 %)
|
- NRBBANK
10.00 0.00 (0.00 %)
|
- NRBCBANK
6.10 0.30 (5.17 %)
|
- NTC
141.40 0.00 (0.00 %)
|
- NURANI
3.00 0.00 (0.00 %)
|
- OAL
8.00 0.60 (8.11 %)
|
- OIMEX
25.20 1.00 (4.13 %)
|
- OLYMPIC
142.50 0.00 (0.00 %)
|
- ONEBANKPLC
6.90 0.00 (0.00 %)
|
- ORIONINFU
319.00 0.20 (0.06 %)
|
- ORIONPHARM
31.00 1.20 (4.03 %)
|
- PADMALIFE
18.10 0.60 (3.43 %)
|
- PADMAOIL
182.00 0.10 (0.05 %)
|
- PARAMOUNT
37.70 0.00 (0.00 %)
|
- PBLPBOND
5000.00 0.00 (0.00 %)
|
- PDL
5.90 0.10 (1.72 %)
|
- PENINSULA
10.50 0.40 (3.96 %)
|
- PEOPLESINS
25.30 0.00 (0.00 %)
|
- PF1STMF
5.00 0.00 (0.00 %)
|
- PHENIXINS
22.10 0.00 (0.00 %)
|
- PHOENIXFIN
3.30 0.00 (0.00 %)
|
- PHPMF1
3.40 0.10 (3.03 %)
|
- PIONEERINS
38.00 0.00 (0.00 %)
|
- PLFSL
1.90 0.00 (0.00 %)
|
- POPULAR1MF
3.40 -0.10 (-2.86 %)
|
- POPULARLIF
43.00 -2.00 (-4.44 %)
|
- POWERGRID
32.10 0.60 (1.90 %)
|
- PRAGATIINS
45.50 0.00 (0.00 %)
|
- PRAGATILIF
83.10 0.00 (0.00 %)
|
- PREBPBOND
5000.00 0.00 (0.00 %)
|
- PREMIERBAN
6.80 0.00 (0.00 %)
|
- PREMIERCEM
49.50 0.00 (0.00 %)
|
- PREMIERLEA
3.10 0.00 (0.00 %)
|
- PRIME1ICBA
4.90 0.40 (8.89 %)
|
- PRIMEBANK
22.20 0.00 (0.00 %)
|
- PRIMEFIN
4.40 0.00 (0.00 %)
|
- PRIMEINSUR
26.30 0.00 (0.00 %)
|
- PRIMELIFE
32.60 1.60 (5.16 %)
|
- PRIMETEX
12.90 1.10 (9.32 %)
|
- PROGRESLIF
48.50 0.00 (0.00 %)
|
- PROVATIINS
27.90 -2.00 (-6.69 %)
|
- PTL
42.00 -0.30 (-0.71 %)
|
- PUBALIBANK
25.30 0.60 (2.43 %)
|
- QUASEMIND
33.90 0.00 (0.00 %)
|
- QUEENSOUTH
12.10 0.70 (6.14 %)
|
- RAHIMAFOOD
88.10 0.00 (0.00 %)
|
- RAKCERAMIC
19.60 0.80 (4.26 %)
|
- RANFOUNDRY
138.60 0.00 (0.00 %)
|
- RDFOOD
22.30 -0.10 (-0.45 %)
|
- RECKITTBEN
3220.00 -0.10 (0.00 %)
|
- REGENTTEX
2.70 -0.30 (-10.00 %)
|
- RELIANCE1
18.30 0.00 (0.00 %)
|
- RELIANCINS
56.50 0.00 (0.00 %)
|
- REPUBLIC
27.00 0.00 (0.00 %)
|
- RINGSHINE
3.10 0.10 (3.33 %)
|
- ROBI
24.90 0.30 (1.22 %)
|
- RSRMSTEEL
8.80 0.00 (0.00 %)
|
- RUNNERAUTO
24.20 0.00 (0.00 %)
|
- RUPALIBANK
17.50 0.80 (4.79 %)
|
- RUPALIINS
18.10 0.00 (0.00 %)
|
- RUPALILIFE
74.00 4.00 (5.71 %)
|
- SAFKOSPINN
10.30 0.00 (0.00 %)
|
- SAIFPOWER
7.30 0.10 (1.39 %)
|
- SAIHAMCOT
13.00 0.00 (0.00 %)
|
- SAIHAMTEX
12.10 0.00 (0.00 %)
|
- SALAMCRST
20.20 -0.40 (-1.94 %)
|
- SALVOCHEM
19.40 -0.10 (-0.51 %)
|
- SAMATALETH
62.60 5.40 (9.44 %)
|
- SAMORITA
56.20 -0.80 (-1.40 %)
|
- SANDHANINS
18.00 0.40 (2.27 %)
|
- SAPORTL
21.70 0.00 (0.00 %)
|
- SBACBANK
6.80 -0.10 (-1.45 %)
|
- SEAPEARL
53.70 -1.20 (-2.19 %)
|
- SEB1PBOND
5000.00 0.00 (0.00 %)
|
- SEBL1STMF
13.00 0.00 (0.00 %)
|
- SEMLFBSLGF
5.40 0.00 (0.00 %)
|
- SEMLIBBLSF
7.50 0.00 (0.00 %)
|
- SEMLLECMF
11.40 0.00 (0.00 %)
|
- SHAHJABANK
16.90 0.80 (4.97 %)
|
- SHARPIND
16.00 0.40 (2.56 %)
|
- SHASHADNIM
17.50 -1.00 (-5.41 %)
|
- SHEPHERD
17.50 -0.40 (-2.23 %)
|
- SHURWID
6.10 0.00 (0.00 %)
|
- SIBL
7.30 0.00 (0.00 %)
|
- SICL
19.40 -1.50 (-7.18 %)
|
- SILCOPHL
14.50 -0.30 (-2.03 %)
|
- SILVAPHL
11.00 0.00 (0.00 %)
|
- SIMTEX
15.70 0.00 (0.00 %)
|
- SINGERBD
102.90 9.30 (9.94 %)
|
- SINOBANGLA
38.10 0.00 (0.00 %)
|
- SIPLC
43.50 0.50 (1.16 %)
|
- SJIBLPBOND
4740.00 0.00 (0.00 %)
|
- SKTRIMS
8.10 0.00 (0.00 %)
|
- SONALILIFE
45.30 1.20 (2.72 %)
|
- SONALIPAPR
139.60 -1.40 (-0.99 %)
|
- SONARBAINS
19.20 0.00 (0.00 %)
|
- SONARGAON
36.80 -1.10 (-2.90 %)
|
- SOUTHEASTB
7.20 0.00 (0.00 %)
|
- SPCERAMICS
21.10 -0.40 (-1.86 %)
|
- SPCL
36.50 -0.30 (-0.82 %)
|
- SQUARETEXT
48.00 0.50 (1.05 %)
|
- SQURPHARMA
209.20 -1.90 (-0.90 %)
|
- SSSTEEL
5.40 -0.20 (-3.57 %)
|
- STANCERAM
66.90 0.00 (0.00 %)
|
- STANDARINS
34.00 0.00 (0.00 %)
|
- STANDBANKL
6.30 0.00 (0.00 %)
|
- SUMITPOWER
14.20 -0.20 (-1.39 %)
|
- SUNLIFEINS
65.00 0.00 (0.00 %)
|
- TAKAFULINS
30.30 -1.20 (-3.81 %)
|
- TALLUSPIN
5.10 0.00 (0.00 %)
|
- TAMIJTEX
94.00 0.00 (0.00 %)
|
- TECHNODRUG
27.20 -0.80 (-2.86 %)
|
- TILIL
41.00 0.50 (1.23 %)
|
- TITASGAS
19.80 0.80 (4.21 %)
|
- TOSRIFA
18.50 0.00 (0.00 %)
|
- TRUSTB1MF
3.50 0.00 (0.00 %)
|
- TRUSTBANK
17.90 0.00 (0.00 %)
|
- TUNGHAI
2.40 0.00 (0.00 %)
|
- UCB
10.10 0.00 (0.00 %)
|
- UCB2PBOND
5000.00 0.00 (0.00 %)
|
- UNIONBANK
3.00 0.20 (7.14 %)
|
- UNIONCAP
3.80 0.00 (0.00 %)
|
- UNIONINS
27.50 0.10 (0.36 %)
|
- UNIQUEHRL
35.60 -0.40 (-1.11 %)
|
- UPGDCL
120.00 2.40 (2.04 %)
|
- USMANIAGL
31.00 0.00 (0.00 %)
|
- UTTARABANK
21.10 -0.10 (-0.47 %)
|
- UTTARAFIN
11.00 0.00 (0.00 %)
|
- VAMLBDMF1
6.80 0.00 (0.00 %)
|
- VAMLRBBF
6.40 0.00 (0.00 %)
|
- VFSTDL
6.30 0.00 (0.00 %)
|
- WALTONHIL
411.00 0.00 (0.00 %)
|
- WATACHEM
108.00 -1.00 (-0.92 %)
|
- WMSHIPYARD
8.20 0.10 (1.23 %)
|
- YPL
13.20 -0.20 (-1.49 %)
|
- ZAHEENSPIN
6.90 0.00 (0.00 %)
|
- ZAHINTEX
3.90 -0.10 (-2.50 %)
|
-
1JANATAMF 3.50
0.10 2.94% | 1STPRIMFMF 18.60 0.50 2.76% | AAMRANET 17.20 0.20 1.18% | AAMRATECH 11.80 -0.10 -0.84% | ABB1STMF 4.00 0.00 0.00% | ABBANK 6.30 0.40 6.78% | ACFL 15.60 0.10 0.65% | ACI 183.10 -3.60 -1.93% | ACIFORMULA 126.90 -1.10 -0.86% | ACMELAB 72.80 0.10 0.14% | ACMEPL 12.10 0.00 0.00% | ACTIVEFINE 8.20 -0.20 -2.38% | ADNTEL 71.50 0.10 0.14% | ADVENT 13.70 -0.20 -1.44% | AFCAGRO 7.70 -0.10 -1.28% | AFTABAUTO 29.50 0.80 2.79% | AGNISYSL 26.80 -0.30 -1.11% | AGRANINS 22.80 -0.30 -1.30% | AIBL1STIMF 6.20 -0.10 -1.59% | AIL 46.30 0.80 1.76% | AL-HAJTEX 127.50 3.30 2.66% | ALIF 5.80 -0.10 -1.69% | ALLTEX 10.20 -0.30 -2.86% | AMANFEED 24.20 0.50 2.11% | AMBEEPHA 805.80 3.20 0.40% | AMCL(PRAN) 205.30 -4.10 -1.96% | ANLIMAYARN 20.90 -0.60 -2.79% | ANWARGALV 63.20 -0.60 -0.94% | AOL 14.80 0.40 2.78% | APEXFOODS 194.60 -1.20 -0.61% | APEXFOOT 206.70 -1.50 -0.72% | APEXSPINN 90.30 -1.40 -1.53% | APEXTANRY 63.10 -0.60 -0.94% | APOLOISPAT 3.20 -0.10 -3.03% | ARAMIT 158.00 -1.60 -1.00% | ARAMITCEM 12.50 0.20 1.63% | ARGONDENIM 15.70 -0.10 -0.63% | ASIAINS 26.20 0.40 1.55% | ASIAPACINS 29.00 0.20 0.69% | ASIATICLAB 37.00 -0.60 -1.60% | ATLASBANG 55.30 -1.90 -3.32% | AZIZPIPES 47.00 -0.80 -1.67% | BANGAS 97.20 0.20 0.21% | BANKASIA 15.60 0.20 1.30% | BARKAPOWER 10.50 0.10 0.96% | BATASHOE 803.00 2.00 0.25% | BATBC 285.20 4.90 1.75% | BAYLEASING 4.30 0.20 4.88% | BBS 10.30 0.10 0.98% | BBSCABLES 14.70 -0.10 -0.68% | BDAUTOCA 93.10 -1.60 -1.69% | BDCOM 23.60 0.10 0.43% | BDFINANCE 8.10 0.20 2.53% | BDLAMPS 117.80 -4.00 -3.28% | BDTHAI 13.10 0.20 1.55% | BDTHAIFOOD 13.60 0.10 0.74% | BDWELDING 10.10 0.00 0.00% | BEACHHATCH 47.60 1.30 2.81% | BEACONPHAR 105.30 -2.70 -2.50% | BENGALWTL 17.80 0.10 0.56% | BESTHLDNG 15.20 0.20 1.33% | BEXGSUKUK 46.00 0.00 0.00% | BGIC 28.30 -0.20 -0.70% | BIFC 6.50 0.20 3.17% | BNICL 36.90 -0.50 -1.34% | BPML 32.40 0.20 0.62% | BPPL 14.70 -0.20 -1.34% | BRACBANK 50.30 -0.80 -1.57% | BSC 90.70 0.20 0.22% | BSCPLC 119.00 -0.20 -0.17% | BSRMLTD 76.10 0.60 0.79% | BSRMSTEEL 55.00 2.00 3.77% | BXPHARMA 87.10 -0.40 -0.46% | CAPITECGBF 7.00 0.10 1.45% | CAPMBDBLMF 10.10 0.10 1.00% | CAPMIBBLMF 8.50 0.10 1.19% | CENTRALINS 39.90 3.20 8.72% | CENTRALPHL 10.50 -0.10 -0.94% | CITYBANK 19.70 0.00 0.00% | CITYGENINS 44.10 0.10 0.23% | CLICL 53.80 -0.20 -0.37% | CNATEX 3.20 0.10 3.23% | CONFIDCEM 50.20 0.00 0.00% | CONTININS 22.50 0.00 0.00% | COPPERTECH 20.80 0.10 0.48% | CROWNCEMNT 46.10 -0.20 -0.43% | CRYSTALINS 42.20 1.10 2.68% | CVOPRL 131.70 -2.40 -1.79% | DACCADYE 16.60 0.00 0.00% | DAFODILCOM 54.60 -0.10 -0.18% | DBH 33.70 0.10 0.30% | DBH1STMF 5.10 0.40 8.51% | DBLPBOND 5862.00 211.50 3.74% | DELTALIFE 66.70 0.00 0.00% | DELTASPINN 5.70 0.00 0.00% | DESCO 22.80 -0.20 -0.87% | DESHBANDHU 18.10 1.60 9.70% | DGIC 20.70 -0.10 -0.48% | DHAKABANK 10.20 0.00 0.00% | DHAKAINS 33.20 -0.30 -0.90% | DOMINAGE 10.70 0.10 0.94% | DOREENPWR 22.70 -0.30 -1.30% | DSHGARME 112.10 3.70 3.41% | DSSL 10.40 0.50 5.05% | DULAMIACOT 72.30 0.50 0.70% | DUTCHBANGL 40.20 0.60 1.52% | EASTERNINS 40.10 0.30 0.75% | EASTLAND 17.20 0.00 0.00% | EASTRNLUB 2539.30 44.30 1.78% | EBL 22.80 0.00 0.00% | EBL1STMF 4.30 0.10 2.38% | EBLNRBMF 3.60 0.10 2.86% | ECABLES 111.40 -3.50 -3.05% | EGEN 18.90 -0.20 -1.05% | EHL 72.20 -0.50 -0.69% | EIL 47.70 0.40 0.85% | EMERALDOIL 22.20 0.10 0.45% | ENVOYTEX 40.60 -0.10 -0.25% | EPGL 15.90 0.30 1.92% | ESQUIRENIT 21.40 0.00 0.00% | ETL 9.00 0.00 0.00% | EXIM1STMF 4.10 0.10 2.50% | EXIMBANK 5.50 0.10 1.85% | FAMILYTEX 2.40 0.10 4.35% | FARCHEM 20.10 -0.20 -0.99% | FAREASTFIN 3.50 0.10 2.94% | FAREASTLIF 24.40 -0.10 -0.41% | FASFIN 3.00 0.20 7.14% | FBFIF 3.50 0.00 0.00% | FEDERALINS 17.70 0.00 0.00% | FEKDIL 15.70 0.00 0.00% | FINEFOODS 236.30 0.40 0.17% | FIRSTFIN 3.00 0.10 3.45% | FIRSTSBANK 3.90 0.20 5.41% | FORTUNE 14.90 0.10 0.68% | FUWANGCER 12.60 -0.10 -0.79% | FUWANGFOOD 14.60 0.00 0.00% | GBBPOWER 7.20 0.00 0.00% | GEMINISEA 122.60 0.30 0.25% | GENEXIL 22.10 -0.40 -1.78% | GENNEXT 2.70 0.00 0.00% | GHAIL 11.50 0.00 0.00% | GHCL 18.80 -0.60 -3.09% | GIB 3.00 -0.10 -3.23% | GLDNJMF 7.60 0.10 1.33% | GLOBALINS 26.10 -0.30 -1.14% | GOLDENSON 11.30 0.50 4.63% | GP 303.50 0.80 0.26% | GPHISPAT 17.70 0.10 0.57% | GQBALLPEN 170.80 -0.70 -0.41% | GRAMEENS2 12.10 0.00 0.00% | GREENDELMF 4.00 0.10 2.56% | GREENDELT 40.70 0.00 0.00% | GSPFINANCE 4.10 0.10 2.50% | HAKKANIPUL 63.00 -0.20 -0.32% | HAMI 107.60 -0.10 -0.09% | HEIDELBCEM 220.90 -2.60 -1.16% | HFL 8.60 0.20 2.38% | HRTEX 27.00 2.40 9.76% | HWAWELLTEX 39.70 -0.40 -1.00% | IBBLPBOND 650.00 5.50 0.85% | IBNSINA 293.30 0.40 0.14% | IBP 12.80 0.40 3.23% | ICB 46.00 0.60 1.32% | ICB3RDNRB 4.80 0.20 4.35% | ICBAGRANI1 6.80 0.00 0.00% | ICBAMCL2ND 6.20 0.20 3.33% | ICBEPMF1S1 5.10 0.20 4.08% | ICBIBANK 2.80 0.00 0.00% | ICBSONALI1 5.70 0.20 3.64% | ICICL 20.00 0.00 0.00% | IDLC 28.60 0.50 1.78% | IFADAUTOS 22.20 -0.20 -0.89% | IFIC 5.80 0.10 1.75% | IFIC1STMF 3.70 0.10 2.78% | IFILISLMF1 4.80 0.00 0.00% | ILFSL 3.00 0.00 0.00% | INDEXAGRO 63.80 -1.80 -2.74% | INTECH 17.90 -0.20 -1.10% | INTRACO 20.40 0.00 0.00% | IPDC 14.30 0.10 0.70% | ISLAMIBANK 36.90 3.30 9.82% | ISLAMICFIN 7.90 0.40 5.33% | ISLAMIINS 36.50 0.70 1.96% | ISNLTD 41.20 0.40 0.98% | ITC 35.50 -0.30 -0.84% | JAMUNABANK 17.60 -0.20 -1.12% | JAMUNAOIL 179.00 0.50 0.28% | JANATAINS 22.80 -0.10 -0.44% | JHRML 46.90 -0.20 -0.42% | JMISMDL 129.00 -2.80 -2.12% | JUTESPINN 200.00 -0.30 -0.15% | KARNAPHULI 25.40 -0.20 -0.78% | KAY&QUE 202.30 -2.20 -1.08% | KBPPWBIL 112.40 -0.70 -0.62% | KDSALTD 39.90 -0.50 -1.24% | KEYACOSMET 4.70 0.00 0.00% | KOHINOOR 499.60 -5.20 -1.03% | KPCL 9.40 0.00 0.00% | KPPL 17.00 -0.40 -2.30% | KTL 11.70 0.10 0.86% | LANKABAFIN 14.40 0.10 0.70% | LEGACYFOOT 60.30 1.70 2.90% | LHB 47.60 0.20 0.42% | LIBRAINFU 812.30 3.10 0.38% | LINDEBD 882.80 34.50 4.07% | LOVELLO 104.00 -1.40 -1.33% | LRBDL 14.20 0.20 1.43% | LRGLOBMF1 3.80 0.20 5.56% | MAGURAPLEX 81.60 -1.80 -2.16% | MAKSONSPIN 5.40 0.10 1.89% | MALEKSPIN 23.30 0.00 0.00% | MARICO 2428.90 24.20 1.01% | MATINSPINN 45.20 -0.20 -0.44% | MBL1STMF 4.70 0.30 6.82% | MEGCONMILK 17.40 0.20 1.16% | MEGHNACEM 36.90 0.50 1.37% | MEGHNAINS 21.50 -0.10 -0.46% | MEGHNALIFE 45.60 -0.20 -0.44% | MEGHNAPET 22.50 0.40 1.81% | MERCINS 22.60 -0.10 -0.44% | METROSPIN 10.90 0.50 4.81% | MHSML 13.60 -0.10 -0.73% | MIDASFIN 6.80 0.40 6.25% | MIDLANDBNK 23.80 0.30 1.28% | MIRACLEIND 27.70 0.70 2.59% | MIRAKHTER 26.40 0.00 0.00% | MITHUNKNIT 15.50 0.50 3.33% | MJLBD 93.00 -0.80 -0.85% | MLDYEING 9.20 0.10 1.10% | MONNOAGML 320.30 -5.20 -1.60% | MONNOCERA 83.80 -0.40 -0.48% | MONNOFABR 13.80 0.20 1.47% | MONOSPOOL 82.40 0.30 0.37% | MPETROLEUM 205.10 0.60 0.29% | MTB 10.90 0.00 0.00% | NAHEEACP 19.30 -0.20 -1.03% | NATLIFEINS 83.00 -2.20 -2.58% | NAVANACNG 19.80 0.20 1.02% | NAVANAPHAR 50.20 -0.20 -0.40% | NBL 3.40 0.00 0.00% | NCCBANK 10.10 0.00 0.00% | NCCBLMF1 5.30 0.20 3.92% | NEWLINE 7.10 -0.30 -4.05% | NFML 10.80 0.70 6.93% | NHFIL 23.00 0.10 0.44% | NITOLINS 23.80 0.20 0.85% | NORTHERN 95.10 2.00 2.15% | NORTHRNINS 25.80 -0.60 -2.27% | NPOLYMER 27.60 -0.30 -1.08% | NRBBANK 10.10 0.10 1.00% | NRBCBANK 6.20 0.30 5.08% | NTC 158.70 1.30 0.83% | NTLTUBES 85.80 -0.10 -0.12% | NURANI 3.10 0.10 3.33% | OAL 7.40 0.10 1.37% | OIMEX 24.80 0.10 0.40% | OLYMPIC 152.20 2.50 1.67% | ONEBANKPLC 6.90 0.00 0.00% | ORIONINFU 315.70 3.10 0.99% | ORIONPHARM 30.60 0.90 3.03% | PADMALIFE 18.90 0.20 1.07% | PADMAOIL 182.20 0.10 0.05% | PARAMOUNT 39.30 -0.60 -1.50% | PDL 5.90 0.20 3.51% | PENINSULA 10.60 -0.20 -1.85% | PEOPLESINS 26.90 -0.20 -0.74% | PF1STMF 5.20 0.00 0.00% | PHARMAID 528.40 4.80 0.92% | PHENIXINS 23.70 0.50 2.16% | PHOENIXFIN 3.40 0.10 3.03% | PHPMF1 3.40 0.10 3.03% | PIONEERINS 38.70 0.00 0.00% | PLFSL 2.00 0.10 5.26% | POPULAR1MF 3.50 0.10 2.94% | POPULARLIF 42.60 -1.00 -2.29% | POWERGRID 32.00 -0.50 -1.54% | PRAGATIINS 45.80 -0.10 -0.22% | PRAGATILIF 87.80 0.30 0.34% | PREMIERBAN 6.80 -0.10 -1.45% | PREMIERCEM 49.90 -0.70 -1.38% | PREMIERLEA 2.90 0.00 0.00% | PRIME1ICBA 5.20 0.10 1.96% | PRIMEBANK 22.80 -0.10 -0.44% | PRIMEFIN 3.80 0.00 0.00% | PRIMEINSUR 25.90 -0.40 -1.52% | PRIMELIFE 33.90 0.80 2.42% | PRIMETEX 13.30 0.70 5.56% | PROGRESLIF 45.70 0.10 0.22% | PROVATIINS 28.10 -0.40 -1.40% | PTL 40.90 -0.10 -0.24% | PUBALIBANK 25.10 0.00 0.00% | QUASEMIND 32.10 0.10 0.31% | QUEENSOUTH 12.00 0.20 1.69% | RAHIMAFOOD 89.30 -1.50 -1.65% | RAHIMTEXT 113.10 -3.80 -3.25% | RAKCERAMIC 19.60 0.30 1.55% | RANFOUNDRY 136.80 -4.60 -3.25% | RDFOOD 22.60 0.00 0.00% | RECKITTBEN 3343.80 43.80 1.33% | REGENTTEX 3.10 0.10 3.33% | RELIANCE1 17.90 0.10 0.56% | RELIANCINS 50.70 0.50 1.00% | RENATA 490.40 0.80 0.16% | RENWICKJA 627.00 1.00 0.16% | REPUBLIC 26.80 -0.10 -0.37% | RINGSHINE 3.20 0.10 3.23% | ROBI 24.90 0.30 1.22% | RSRMSTEEL 9.50 -0.10 -1.04% | RUNNERAUTO 25.30 -0.10 -0.39% | RUPALIBANK 17.60 0.10 0.57% | RUPALIINS 18.60 -0.10 -0.53% | RUPALILIFE 73.80 2.30 3.22% | SAFKOSPINN 11.10 0.10 0.91% | SAIFPOWER 7.30 0.20 2.82% | SAIHAMCOT 13.10 -0.20 -1.50% | SAIHAMTEX 12.90 -0.10 -0.77% | SALAMCRST 20.00 -0.50 -2.44% | SALVOCHEM 19.20 -0.30 -1.54% | SAMATALETH 55.40 -2.00 -3.48% | SAMORITA 56.10 -0.90 -1.58% | SANDHANINS 17.80 -0.40 -2.20% | SAPORTL 21.70 -0.10 -0.46% | SBACBANK 6.70 0.00 0.00% | SEAPEARL 53.80 -1.10 -2.00% | SEMLFBSLGF 5.60 0.20 3.70% | SEMLIBBLSF 6.70 0.00 0.00% | SEMLLECMF 11.50 0.40 3.60% | SHAHJABANK 16.60 0.20 1.22% | SHARPIND 16.00 0.00 0.00% | SHASHADNIM 17.30 -0.40 -2.26% | SHEPHERD 17.90 0.00 0.00% | SHURWID 7.10 0.50 7.58% | SHYAMPSUG 122.30 2.10 1.75% | SIBL 7.40 0.10 1.37% | SICL 20.00 0.10 0.50% | SILCOPHL 14.70 -0.10 -0.68% | SILVAPHL 10.70 -0.10 -0.93% | SIMTEX 15.50 0.00 0.00% | SINGERBD 110.30 1.80 1.66% | SINOBANGLA 42.10 1.20 2.93% | SIPLC 44.10 -0.50 -1.12% | SKTRIMS 10.40 0.50 5.05% | SONALIANSH 168.00 -2.70 -1.58% | SONALILIFE 48.20 -0.10 -0.21% | SONALIPAPR 139.30 -1.50 -1.07% | SONARBAINS 21.70 -0.10 -0.46% | SONARGAON 36.90 -0.60 -1.60% | SOUTHEASTB 7.20 0.20 2.86% | SPCERAMICS 21.00 -0.50 -2.33% | SPCL 36.40 0.00 0.00% | SQUARETEXT 48.40 -0.30 -0.62% | SQURPHARMA 209.10 -1.00 -0.48% | SSSTEEL 5.50 0.00 0.00% | STANCERAM 61.00 -0.30 -0.49% | STANDARINS 35.80 0.70 1.99% | STYLECRAFT 60.20 -2.00 -3.22% | SUMITPOWER 14.10 0.00 0.00% | SUNLIFEINS 59.40 -1.00 -1.66% | TAKAFULINS 30.90 -0.30 -0.96% | TALLUSPIN 5.00 0.00 0.00% | TAMIJTEX 105.60 2.20 2.13% | TB20Y0545 99.97 -0.03 -0.03% | TB2Y0725 100.00 -0.06 -0.06% | TB2Y0925 99.44 -0.05 -0.05% | TB2Y1125 99.84 0.06 0.06% | TECHNODRUG 27.50 -0.40 -1.43% | TILIL 41.60 0.60 1.46% | TITASGAS 19.50 0.20 1.04% | TOSRIFA 18.60 0.10 0.54% | TRUSTB1MF 3.60 0.10 2.86% | TRUSTBANK 18.00 0.10 0.56% | TUNGHAI 2.40 0.00 0.00% | UNILEVERCL 2350.50 15.50 0.66% | UNIONBANK 2.90 0.00 0.00% | UNIONCAP 4.10 -0.10 -2.38% | UNIONINS 28.00 -0.10 -0.36% | UNIQUEHRL 35.60 -0.20 -0.56% | UNITEDFIN 11.40 -0.20 -1.72% | UNITEDINS 34.80 -0.10 -0.29% | UPGDCL 119.50 -0.30 -0.25% | USMANIAGL 32.00 -0.30 -0.93% | UTTARABANK 21.10 -0.10 -0.47% | UTTARAFIN 10.20 0.20 2.00% | VAMLBDMF1 6.70 0.10 1.52% | VAMLRBBF 5.70 0.10 1.79% | VFSTDL 7.10 0.20 2.90% | WALTONHIL 411.60 0.40 0.10% | WATACHEM 107.00 -1.70 -1.56% | WMSHIPYARD 8.20 -0.30 -3.53% | YPL 13.10 -0.50 -3.68% | ZAHEENSPIN 6.90 0.00 0.00% | ZAHINTEX 4.00 -0.10 -2.44% | ZEALBANGLA 85.40 0.80 0.95% | 
