- 1JANATAMF
3.20
-0.10 (-3.03 %)
| - 1STPRIMFMF
18.50
0.00 (0.00 %)
| - AAMRANET
17.00
0.60 (3.66 %)
| - AAMRATECH
13.50 0.80 (6.30 %)
|
- ABB1STMF
3.30 -0.20 (-5.71 %)
|
- ABBANK
6.30 0.10 (1.61 %)
|
- ABBLPBOND
950.00 0.00 (0.00 %)
|
- ACFL
18.00 0.00 (0.00 %)
|
- ACI
204.50 -5.00 (-2.39 %)
|
- ACIFORMULA
141.60 0.00 (0.00 %)
|
- ACMELAB
77.50 0.00 (0.00 %)
|
- ACMEPL
25.50 1.80 (7.59 %)
|
- ACTIVEFINE
7.40 0.10 (1.37 %)
|
- ADNTEL
62.90 0.00 (0.00 %)
|
- ADVENT
14.00 0.00 (0.00 %)
|
- AFCAGRO
7.30 0.00 (0.00 %)
|
- AFTABAUTO
29.20 0.00 (0.00 %)
|
- AGNISYSL
20.50 -0.80 (-3.76 %)
|
- AIBL1STIMF
4.20 0.00 (0.00 %)
|
- AIBLPBOND
3400.00 0.00 (0.00 %)
|
- AIL
29.50 0.00 (0.00 %)
|
- ALARABANK
15.00 0.00 (0.00 %)
|
- ALLTEX
14.00 0.00 (0.00 %)
|
- AMANFEED
23.40 1.20 (5.41 %)
|
- AMBEEPHA
814.00 0.00 (0.00 %)
|
- AMCL(PRAN)
215.20 0.00 (0.00 %)
|
- ANLIMAYARN
20.00 0.00 (0.00 %)
|
- ANWARGALV
94.50 0.00 (0.00 %)
|
- AOL
16.00 -0.20 (-1.23 %)
|
- APEXFOODS
242.50 10.10 (4.35 %)
|
- APEXFOOT
191.00 0.00 (0.00 %)
|
- APEXSPINN
249.90 7.90 (3.26 %)
|
- APEXTANRY
79.90 5.20 (6.96 %)
|
- APOLOISPAT
3.80 -0.20 (-5.00 %)
|
- APSCLBOND
1115.00 0.00 (0.00 %)
|
- ARAMIT
165.00 0.00 (0.00 %)
|
- ARAMITCEM
12.10 0.00 (0.00 %)
|
- ARGONDENIM
16.80 -0.40 (-2.33 %)
|
- ASIAINS
43.90 0.00 (0.00 %)
|
- ASIAPACINS
33.70 0.00 (0.00 %)
|
- ASIATICLAB
87.00 -1.00 (-1.14 %)
|
- ATCSLGF
6.80 0.00 (0.00 %)
|
- AZIZPIPES
50.90 0.00 (0.00 %)
|
- BANGAS
139.00 8.20 (6.27 %)
|
- BANKASI1PB
5000.00 0.00 (0.00 %)
|
- BANKASIA
21.80 0.00 (0.00 %)
|
- BARKAPOWER
7.80 0.10 (1.30 %)
|
- BATASHOE
895.40 0.00 (0.00 %)
|
- BATBC
217.60 -2.40 (-1.09 %)
|
- BAYLEASING
5.00 -0.10 (-1.96 %)
|
- BBS
11.30 -0.50 (-4.24 %)
|
- BBSCABLES
20.10 -0.20 (-0.99 %)
|
- BDAUTOCA
37.60 0.00 (0.00 %)
|
- BDCOM
28.40 -0.70 (-2.41 %)
|
- BDFINANCE
13.30 0.00 (0.00 %)
|
- BDLAMPS
169.90 14.90 (9.61 %)
|
- BDTHAI
12.40 -0.40 (-3.13 %)
|
- BDTHAIFOOD
18.00 0.00 (0.00 %)
|
- BDWELDING
17.70 0.00 (0.00 %)
|
- BEACHHATCH
30.90 -0.60 (-1.90 %)
|
- BEACONPHAR
98.50 -2.20 (-2.18 %)
|
- BENGALWTL
21.70 1.90 (9.60 %)
|
- BERGERPBL
1434.00 0.00 (0.00 %)
|
- BESTHLDNG
12.90 -0.20 (-1.53 %)
|
- BEXGSUKUK
61.00 0.00 (0.00 %)
|
- BEXIMCO
110.20 0.00 (0.00 %)
|
- BGIC
32.00 -1.00 (-3.03 %)
|
- BIFC
5.70 0.00 (0.00 %)
|
- BNICL
74.20 4.90 (7.07 %)
|
- BPML
27.50 -0.50 (-1.79 %)
|
- BPPL
14.70 -0.10 (-0.68 %)
|
- BRACBANK
71.30 -2.40 (-3.26 %)
|
- BSC
108.10 -2.40 (-2.17 %)
|
- BSCPLC
145.00 5.00 (3.57 %)
|
- BSRMLTD
82.00 0.00 (0.00 %)
|
- BSRMSTEEL
69.00 0.00 (0.00 %)
|
- BXPHARMA
118.10 0.00 (0.00 %)
|
- BXSYNTH
8.00 0.00 (0.00 %)
|
- CAPITECGBF
7.50 0.00 (0.00 %)
|
- CAPMBDBLMF
11.80 0.00 (0.00 %)
|
- CAPMIBBLMF
9.30 0.00 (0.00 %)
|
- CBLPBOND
1037500.00 0.00 (0.00 %)
|
- CENTRALINS
39.70 3.60 (9.97 %)
|
- CENTRALPHL
9.00 -0.20 (-2.17 %)
|
- CITYBANK
30.70 -0.90 (-2.85 %)
|
- CITYGENINS
97.10 -2.00 (-2.02 %)
|
- CLICL
61.80 0.00 (0.00 %)
|
- CNATEX
3.70 -0.20 (-5.13 %)
|
- CONFIDCEM
62.50 -0.10 (-0.16 %)
|
- CONTININS
25.00 0.00 (0.00 %)
|
- COPPERTECH
20.00 -0.10 (-0.50 %)
|
- CROWNCEMNT
48.00 0.00 (0.00 %)
|
- CRYSTALINS
78.00 0.00 (0.00 %)
|
- CVOPRL
157.60 8.60 (5.77 %)
|
- DACCADYE
18.30 0.00 (0.00 %)
|
- DAFODILCOM
94.00 1.30 (1.40 %)
|
- DBH
36.70 -0.30 (-0.81 %)
|
- DBH1STMF
5.00 0.00 (0.00 %)
|
- DELTALIFE
74.00 0.00 (0.00 %)
|
- DELTASPINN
5.80 0.00 (0.00 %)
|
- DESCO
23.60 0.00 (0.00 %)
|
- DESHBANDHU
16.70 -0.80 (-4.57 %)
|
- DGIC
22.10 0.00 (0.00 %)
|
- DHAKABANK
12.30 -0.20 (-1.60 %)
|
- DHAKAINS
38.00 0.00 (0.00 %)
|
- DOMINAGE
50.10 0.20 (0.40 %)
|
- DOREENPWR
27.20 0.00 (0.00 %)
|
- DSSL
9.20 -0.30 (-3.16 %)
|
- DULAMIACOT
10.20 0.00 (0.00 %)
|
- DUTCHBANGL
41.80 0.00 (0.00 %)
|
- EASTERNINS
55.00 1.50 (2.80 %)
|
- EASTLAND
21.10 0.00 (0.00 %)
|
- EBL
26.10 0.00 (0.00 %)
|
- EBL1STMF
3.80 0.00 (0.00 %)
|
- EBLNRBMF
3.20 0.00 (0.00 %)
|
- ECABLES
127.00 -0.10 (-0.08 %)
|
- EGEN
21.20 -1.00 (-4.50 %)
|
- EHL
79.90 4.50 (5.97 %)
|
- EIL
28.00 0.00 (0.00 %)
|
- EMERALDOIL
16.90 1.20 (7.64 %)
|
- ENVOYTEX
50.00 0.00 (0.00 %)
|
- EPGL
16.10 -0.70 (-4.17 %)
|
- ESQUIRENIT
19.20 0.00 (0.00 %)
|
- ETL
9.70 0.00 (0.00 %)
|
- EXIM1STMF
3.70 0.00 (0.00 %)
|
- EXIMBANK
3.10 0.00 (0.00 %)
|
- FAMILYTEX
3.30 -0.30 (-8.33 %)
|
- FARCHEM
16.10 -0.50 (-3.01 %)
|
- FAREASTFIN
2.50 -0.20 (-7.41 %)
|
- FAREASTLIF
22.00 0.00 (0.00 %)
|
- FASFIN
2.50 -0.10 (-3.85 %)
|
- FBFIF
3.30 0.00 (0.00 %)
|
- FEDERALINS
20.50 0.00 (0.00 %)
|
- FEKDIL
14.90 0.60 (4.20 %)
|
- FINEFOODS
480.00 -5.00 (-1.03 %)
|
- FIRSTFIN
5.70 0.00 (0.00 %)
|
- FIRSTSBANK
1.90 0.00 (0.00 %)
|
- FORTUNE
14.80 0.30 (2.07 %)
|
- FUWANGCER
12.00 -0.20 (-1.64 %)
|
- FUWANGFOOD
10.20 0.00 (0.00 %)
|
- GBBPOWER
8.50 -0.20 (-2.30 %)
|
- GENEXIL
27.00 0.70 (2.66 %)
|
- GENNEXT
3.50 -0.20 (-5.41 %)
|
- GHAIL
11.90 -0.60 (-4.80 %)
|
- GHCL
18.70 0.00 (0.00 %)
|
- GIB
1.70 0.00 (0.00 %)
|
- GLDNJMF
5.80 0.00 (0.00 %)
|
- GLOBALINS
26.00 0.00 (0.00 %)
|
- GOLDENSON
12.70 -0.20 (-1.55 %)
|
- GP
248.20 0.80 (0.32 %)
|
- GPHISPAT
16.10 -0.30 (-1.83 %)
|
- GQBALLPEN
586.00 23.90 (4.25 %)
|
- GRAMEENS2
11.50 0.00 (0.00 %)
|
- GREENDELMF
3.60 0.00 (0.00 %)
|
- GREENDELT
50.50 0.00 (0.00 %)
|
- GSPFINANCE
5.40 0.40 (8.00 %)
|
- HAKKANIPUL
83.00 -1.00 (-1.19 %)
|
- HAMI
168.90 0.00 (0.00 %)
|
- HEIDELBCEM
230.00 0.00 (0.00 %)
|
- HFL
13.60 1.20 (9.68 %)
|
- HRTEX
19.50 0.00 (0.00 %)
|
- HWAWELLTEX
38.20 0.00 (0.00 %)
|
- IBBL2PBOND
4017.50 0.00 (0.00 %)
|
- IBBLPBOND
620.00 0.00 (0.00 %)
|
- IBNSINA
332.00 0.00 (0.00 %)
|
- IBP
13.00 -0.30 (-2.26 %)
|
- ICB
40.00 0.00 (0.00 %)
|
- ICB3RDNRB
4.30 0.00 (0.00 %)
|
- ICBAGRANI1
7.00 0.00 (0.00 %)
|
- ICBAMCL2ND
5.60 0.00 (0.00 %)
|
- ICBEPMF1S1
5.40 0.00 (0.00 %)
|
- ICBSONALI1
4.90 0.00 (0.00 %)
|
- ICICL
21.50 0.00 (0.00 %)
|
- IDLC
39.50 -0.30 (-0.75 %)
|
- IFADAUTOS
22.00 0.00 (0.00 %)
|
- IFIC
5.50 0.00 (0.00 %)
|
- IFIC1STMF
3.90 -0.20 (-4.88 %)
|
- IFILISLMF1
4.40 0.00 (0.00 %)
|
- ILFSL
2.80 -0.10 (-3.45 %)
|
- IMAMBUTTON
160.10 0.00 (0.00 %)
|
- INDEXAGRO
66.30 0.00 (0.00 %)
|
- INTECH
38.30 -2.40 (-5.90 %)
|
- INTRACO
18.00 -0.50 (-2.70 %)
|
- IPDC
19.00 -0.30 (-1.55 %)
|
- ISLAMIBANK
39.90 -0.30 (-0.75 %)
|
- ISLAMICFIN
11.00 0.00 (0.00 %)
|
- ISLAMIINS
40.30 0.00 (0.00 %)
|
- ISNLTD
75.00 0.00 (0.00 %)
|
- ITC
38.80 2.70 (7.48 %)
|
- JAMUNABANK
22.60 0.00 (0.00 %)
|
- JAMUNAOIL
170.00 0.00 (0.00 %)
|
- JANATAINS
32.50 -0.20 (-0.61 %)
|
- JHRML
42.40 -0.90 (-2.08 %)
|
- JMISMDL
122.00 0.00 (0.00 %)
|
- KAY&QUE
485.00 16.10 (3.43 %)
|
- KBPPWBIL
54.20 -0.10 (-0.18 %)
|
- KDSALTD
51.00 3.40 (7.14 %)
|
- KEYACOSMET
5.10 -0.20 (-3.77 %)
|
- KOHINOOR
518.00 6.10 (1.19 %)
|
- KPCL
10.70 0.00 (0.00 %)
|
- KPPL
15.30 0.00 (0.00 %)
|
- KTL
9.20 0.00 (0.00 %)
|
- LANKABAFIN
14.60 -0.30 (-2.01 %)
|
- LEGACYFOOT
68.60 3.10 (4.73 %)
|
- LHB
52.40 0.00 (0.00 %)
|
- LIBRAINFU
672.00 0.00 (0.00 %)
|
- LINDEBD
733.70 -36.90 (-4.79 %)
|
- LOVELLO
82.80 6.50 (8.52 %)
|
- LRBDL
9.90 -0.40 (-3.88 %)
|
- LRGLOBMF1
3.30 0.00 (0.00 %)
|
- MAGURAPLEX
87.00 7.90 (9.99 %)
|
- MAKSONSPIN
5.90 0.20 (3.51 %)
|
- MALEKSPIN
27.00 -0.40 (-1.46 %)
|
- MARICO
2750.00 0.00 (0.00 %)
|
- MATINSPINN
46.30 0.00 (0.00 %)
|
- MBL1STMF
3.90 0.00 (0.00 %)
|
- MBPLCPBOND
5000.00 0.00 (0.00 %)
|
- MEGHNACEM
31.00 0.00 (0.00 %)
|
- MEGHNAINS
27.80 -0.50 (-1.77 %)
|
- MEGHNALIFE
53.00 0.00 (0.00 %)
|
- MERCANBANK
8.80 -0.10 (-1.12 %)
|
- MERCINS
25.30 0.00 (0.00 %)
|
- METROSPIN
10.30 0.00 (0.00 %)
|
- MHSML
17.20 0.00 (0.00 %)
|
- MIDASFIN
5.60 0.00 (0.00 %)
|
- MIDLANDBNK
16.00 -0.20 (-1.23 %)
|
- MIRACLEIND
29.60 0.00 (0.00 %)
|
- MIRAKHTER
28.50 0.00 (0.00 %)
|
- MITHUNKNIT
16.60 0.00 (0.00 %)
|
- MJLBD
88.50 0.00 (0.00 %)
|
- MLDYEING
8.70 -0.30 (-3.33 %)
|
- MONNOCERA
82.80 -1.10 (-1.31 %)
|
- MONNOFABR
21.80 -0.60 (-2.68 %)
|
- MONOSPOOL
101.00 7.40 (7.91 %)
|
- MPETROLEUM
201.00 0.00 (0.00 %)
|
- MTB
13.50 0.00 (0.00 %)
|
- MTBPBOND
1000000.00 0.00 (0.00 %)
|
- NAHEEACP
21.00 0.00 (0.00 %)
|
- NATLIFEINS
104.00 0.00 (0.00 %)
|
- NAVANACNG
20.00 0.20 (1.01 %)
|
- NAVANAPHAR
58.00 0.40 (0.69 %)
|
- NBL
4.70 -0.20 (-4.08 %)
|
- NCCBANK
13.00 0.00 (0.00 %)
|
- NCCBLMF1
4.40 0.00 (0.00 %)
|
- NEWLINE
6.30 0.00 (0.00 %)
|
- NFML
14.50 -0.50 (-3.33 %)
|
- NHFIL
23.50 0.00 (0.00 %)
|
- NITOLINS
28.90 0.00 (0.00 %)
|
- NLI1STMF
14.00 0.00 (0.00 %)
|
- NORTHRNINS
30.70 0.00 (0.00 %)
|
- npolymer
27.10 0.00 (0.00 %)
|
- NRBBANK
7.00 -0.40 (-5.41 %)
|
- NRBCBANK
7.20 -0.20 (-2.70 %)
|
- NTC
159.50 0.00 (0.00 %)
|
- NURANI
3.40 -0.30 (-8.11 %)
|
- OAL
6.60 0.00 (0.00 %)
|
- OIMEX
13.70 0.00 (0.00 %)
|
- OLYMPIC
147.50 4.50 (3.15 %)
|
- ONEBANKPLC
7.40 0.00 (0.00 %)
|
- ORIONINFU
340.10 -5.10 (-1.48 %)
|
- ORIONPHARM
28.00 -0.50 (-1.75 %)
|
- PADMALIFE
17.50 0.00 (0.00 %)
|
- PADMAOIL
178.00 1.50 (0.85 %)
|
- PARAMOUNT
49.50 0.00 (0.00 %)
|
- PBLPBOND
4484.00 0.00 (0.00 %)
|
- PDL
5.70 -0.30 (-5.00 %)
|
- PENINSULA
20.80 -0.20 (-0.95 %)
|
- PEOPLESINS
45.00 -0.50 (-1.10 %)
|
- PF1STMF
5.40 0.00 (0.00 %)
|
- PHENIXINS
27.00 0.00 (0.00 %)
|
- PHOENIXFIN
4.10 -0.40 (-8.89 %)
|
- PHPMF1
3.20 -0.20 (-5.88 %)
|
- PIONEERINS
49.60 0.60 (1.22 %)
|
- PLFSL
2.50 -0.20 (-7.41 %)
|
- POPULAR1MF
3.10 -0.20 (-6.06 %)
|
- POPULARLIF
50.00 0.00 (0.00 %)
|
- POWERGRID
29.80 0.10 (0.34 %)
|
- PRAGATIINS
70.90 0.00 (0.00 %)
|
- PRAGATILIF
200.00 0.00 (0.00 %)
|
- PREBPBOND
5000.00 0.00 (0.00 %)
|
- PREMIERBAN
5.60 0.50 (9.80 %)
|
- PREMIERCEM
38.10 0.00 (0.00 %)
|
- PREMIERLEA
2.70 0.00 (0.00 %)
|
- PRIME1ICBA
4.30 0.00 (0.00 %)
|
- PRIMEBANK
31.50 -0.50 (-1.56 %)
|
- PRIMEFIN
4.20 -0.40 (-8.70 %)
|
- PRIMEINSUR
29.10 0.00 (0.00 %)
|
- PRIMELIFE
34.70 0.70 (2.06 %)
|
- PRIMETEX
21.50 0.00 (0.00 %)
|
- PROGRESLIF
52.60 4.70 (9.81 %)
|
- PROVATIINS
31.30 0.00 (0.00 %)
|
- PTL
54.30 -1.10 (-1.99 %)
|
- PUBALIBANK
37.10 -0.90 (-2.37 %)
|
- QUASEMIND
40.90 0.00 (0.00 %)
|
- QUEENSOUTH
11.40 -0.10 (-0.87 %)
|
- RAHIMAFOOD
120.00 0.00 (0.00 %)
|
- RAKCERAMIC
22.60 -0.40 (-1.74 %)
|
- RANFOUNDRY
153.00 0.00 (0.00 %)
|
- RDFOOD
20.00 -0.50 (-2.44 %)
|
- RECKITTBEN
3331.20 0.00 (0.00 %)
|
- REGENTTEX
4.50 0.10 (2.27 %)
|
- RELIANCE1
11.70 -1.30 (-10.00 %)
|
- RELIANCINS
67.00 1.60 (2.45 %)
|
- REPUBLIC
29.10 0.00 (0.00 %)
|
- RINGSHINE
3.60 -0.20 (-5.26 %)
|
- ROBI
28.70 -0.50 (-1.71 %)
|
- RSRMSTEEL
8.00 0.00 (0.00 %)
|
- RUNNERAUTO
39.00 -1.70 (-4.18 %)
|
- RUPALIBANK
17.80 0.00 (0.00 %)
|
- RUPALIINS
22.50 0.50 (2.27 %)
|
- RUPALILIFE
81.50 0.00 (0.00 %)
|
- SAFKOSPINN
17.60 0.60 (3.53 %)
|
- SAIFPOWER
7.60 0.00 (0.00 %)
|
- SAIHAMCOT
19.40 -0.30 (-1.52 %)
|
- SAIHAMTEX
20.00 0.00 (0.00 %)
|
- SALAMCRST
16.60 0.00 (0.00 %)
|
- SALVO
32.40 0.00 (0.00 %)
|
- SAMATALETH
92.20 0.00 (0.00 %)
|
- SAMORITA
74.00 0.00 (0.00 %)
|
- SANDHANINS
20.10 0.10 (0.50 %)
|
- SAPORTL
50.50 0.60 (1.20 %)
|
- SBACBANK
6.50 -0.10 (-1.52 %)
|
- SEAPEARL
38.00 -0.30 (-0.78 %)
|
- SEB1PBOND
5000.00 0.00 (0.00 %)
|
- SEBL1STMF
13.00 0.00 (0.00 %)
|
- SEMLFBSLGF
5.40 -0.50 (-8.47 %)
|
- SEMLIBBLSF
5.60 0.00 (0.00 %)
|
- SEMLLECMF
8.00 0.00 (0.00 %)
|
- SHAHJABANK
17.80 0.30 (1.71 %)
|
- SHARPIND
16.90 0.00 (0.00 %)
|
- SHASHADNIM
18.50 0.00 (0.00 %)
|
- SHEPHERD
14.00 0.20 (1.45 %)
|
- SHURWID
6.80 0.00 (0.00 %)
|
- SIBL
3.10 0.00 (0.00 %)
|
- SICL
21.00 0.00 (0.00 %)
|
- SILCOPHL
14.40 -0.40 (-2.70 %)
|
- SILVAPHL
11.30 -1.10 (-8.87 %)
|
- SIMTEX
23.50 -0.80 (-3.29 %)
|
- SINGERBD
84.20 0.00 (0.00 %)
|
- SINOBANGLA
49.80 -0.90 (-1.78 %)
|
- SIPLC
72.00 2.80 (4.05 %)
|
- SJIBLPBOND
5205.50 0.00 (0.00 %)
|
- SKTRIMS
8.60 0.00 (0.00 %)
|
- SLIPLC
57.20 0.00 (0.00 %)
|
- SONALIPAPR
237.00 0.00 (0.00 %)
|
- SONARBAINS
27.80 0.00 (0.00 %)
|
- SONARGAON
42.80 2.80 (7.00 %)
|
- SOUTHEASTB
9.40 0.00 (0.00 %)
|
- SPCERAMICS
20.00 -0.90 (-4.31 %)
|
- SPCL
49.60 -0.40 (-0.80 %)
|
- SQUARETEXT
50.80 0.00 (0.00 %)
|
- SQURPHARMA
213.50 -1.30 (-0.61 %)
|
- SSSTEEL
5.20 -0.20 (-3.70 %)
|
- STANCERAM
71.80 0.00 (0.00 %)
|
- STANDARINS
41.60 3.60 (9.47 %)
|
- STANDBANKL
5.40 0.00 (0.00 %)
|
- SUMITPOWER
13.90 0.00 (0.00 %)
|
- SUNLIFEINS
64.20 2.20 (3.55 %)
|
- TAKAFULINS
31.70 0.00 (0.00 %)
|
- TALLUSPIN
7.90 0.00 (0.00 %)
|
- TAMIJTEX
119.00 9.00 (8.18 %)
|
- TECHNODRUG
36.40 -0.30 (-0.82 %)
|
- TILIL
45.80 -0.20 (-0.43 %)
|
- TITASGAS
17.20 -0.20 (-1.15 %)
|
- TOSRIFA
17.00 0.00 (0.00 %)
|
- TRUSTB1MF
3.20 0.00 (0.00 %)
|
- TRUSTBANK
18.00 0.00 (0.00 %)
|
- TUNGHAI
3.60 -0.30 (-7.69 %)
|
- UCB
9.40 0.10 (1.08 %)
|
- UCB2PBOND
5000.00 0.00 (0.00 %)
|
- UNIONBANK
1.60 0.00 (0.00 %)
|
- UNIONCAP
5.20 0.00 (0.00 %)
|
- UNIONINS
32.00 -1.30 (-3.90 %)
|
- UNIQUEHRL
37.70 3.30 (9.59 %)
|
- UPGDCL
118.00 0.00 (0.00 %)
|
- USMANIAGL
32.00 0.00 (0.00 %)
|
- UTTARABANK
25.10 -0.20 (-0.79 %)
|
- UTTARAFIN
14.10 0.00 (0.00 %)
|
- VAMLBDMF1
7.60 0.00 (0.00 %)
|
- VAMLRBBF
6.60 0.40 (6.45 %)
|
- VFSTDL
11.40 -0.30 (-2.56 %)
|
- WALTONHIL
371.00 0.00 (0.00 %)
|
- WATACHEM
145.00 11.00 (8.21 %)
|
- WMSHIPYARD
9.00 -0.10 (-1.10 %)
|
- YPL
18.60 0.00 (0.00 %)
|
- ZAHEENSPIN
6.00 0.00 (0.00 %)
|
- ZAHINTEX
7.40 0.00 (0.00 %)
|
-
1JANATAMF 3.10
-0.10 -3.13% | 1STPRIMFMF 17.70 -0.40 -2.21% | AAMRANET 16.40 -0.30 -1.80% | AAMRATECH 13.30 -0.20 -1.48% | ABB1STMF 3.30 -0.20 -5.71% | ABBANK 6.20 0.10 1.64% | ABBLPBOND 1050.00 50.00 5.00% | ACFL 17.90 -0.20 -1.10% | ACI 204.80 -2.60 -1.25% | ACIFORMULA 139.80 -1.90 -1.34% | ACMELAB 75.60 -1.20 -1.56% | ACMEPL 25.00 1.60 6.84% | ACTIVEFINE 7.00 -0.20 -2.78% | ADNTEL 60.30 -0.70 -1.15% | ADVENT 14.00 -0.30 -2.10% | AFCAGRO 7.10 -0.50 -6.58% | AFTABAUTO 27.90 -0.80 -2.79% | AGNISYSL 20.80 -0.50 -2.35% | AGRANINS 21.00 -0.50 -2.33% | AIBL1STIMF 4.00 -0.10 -2.44% | AIL 28.70 -0.80 -2.71% | AL-HAJTEX 120.50 -0.40 -0.33% | ALARABANK 15.40 -0.10 -0.65% | ALIF 5.00 -0.20 -3.85% | ALLTEX 13.50 -0.20 -1.46% | AMANFEED 23.50 -0.30 -1.26% | AMBEEPHA 753.40 -12.60 -1.64% | AMCL(PRAN) 214.60 1.00 0.47% | ANLIMAYARN 19.20 -0.40 -2.04% | ANWARGALV 94.90 -0.50 -0.52% | AOL 16.10 -0.10 -0.62% | APEXFOODS 242.00 6.10 2.59% | APEXFOOT 192.80 2.70 1.42% | APEXSPINN 247.50 6.70 2.78% | APEXTANRY 78.40 3.00 3.98% | APOLOISPAT 3.70 -0.30 -7.50% | ARAMIT 180.00 6.60 3.81% | ARAMITCEM 11.60 -0.30 -2.52% | ARGONDENIM 16.80 -0.30 -1.75% | ASIAINS 41.00 -0.50 -1.20% | ASIAPACINS 36.70 -0.70 -1.87% | ASIATICLAB 87.10 -1.60 -1.80% | ATLASBANG 71.30 -6.20 -8.00% | AZIZPIPES 49.70 -1.50 -2.93% | BANGAS 136.30 2.10 1.56% | BANKASIA 22.00 -0.10 -0.45% | BARKAPOWER 7.60 -0.20 -2.56% | BATASHOE 843.00 2.30 0.27% | BATBC 219.50 1.00 0.46% | BAYLEASING 5.00 -0.30 -5.66% | BBS 11.30 -0.50 -4.24% | BBSCABLES 19.80 -0.50 -2.46% | BDAUTOCA 222.00 3.10 1.42% | BDCOM 28.80 -0.60 -2.04% | BDFINANCE 13.00 -0.40 -2.99% | BDLAMPS 165.70 7.90 5.01% | BDTHAI 12.50 -0.30 -2.34% | BDTHAIFOOD 18.00 0.10 0.56% | BDWELDING 15.80 -0.50 -3.07% | BEACHHATCH 30.90 -0.20 -0.64% | BEACONPHAR 98.10 -3.00 -2.97% | BENGALWTL 21.80 1.70 8.46% | BERGERPBL 1392.20 -4.80 -0.34% | BESTHLDNG 12.70 -0.30 -2.31% | BEXGSUKUK 68.00 1.50 2.26% | BEXIMCO 110.10 0.00 0.00% | BGIC 32.90 -0.70 -2.08% | BIFC 5.50 -0.50 -8.33% | BNICL 73.90 2.70 3.79% | BPML 27.70 -1.10 -3.82% | BPPL 14.40 -0.40 -2.70% | BRACBANK 71.80 -1.40 -1.91% | BSC 109.00 -1.90 -1.71% | BSCPLC 140.10 -0.30 -0.21% | BSRMLTD 82.40 -1.00 -1.20% | BSRMSTEEL 69.70 -0.40 -0.57% | BXPHARMA 117.40 -2.30 -1.92% | CAPITECGBF 6.60 -0.10 -1.49% | CAPMBDBLMF 12.30 0.40 3.36% | CAPMIBBLMF 9.00 0.20 2.27% | CENTRALINS 40.30 0.80 2.03% | CENTRALPHL 9.00 -0.30 -3.23% | CITYBANK 30.90 -0.60 -1.90% | CITYGENINS 100.30 0.30 0.30% | CLICL 59.50 -2.50 -4.03% | CNATEX 3.60 -0.30 -7.69% | CONFIDCEM 61.90 -0.70 -1.12% | CONTININS 24.90 -0.50 -1.97% | COPPERTECH 20.00 -0.70 -3.38% | CROWNCEMNT 50.10 -0.10 -0.20% | CRYSTALINS 78.40 -1.00 -1.26% | CVOPRL 156.00 1.00 0.65% | DACCADYE 16.40 0.10 0.61% | DAFODILCOM 95.90 2.20 2.35% | DBH 38.20 0.30 0.79% | DBH1STMF 4.80 -0.10 -2.04% | DELTALIFE 71.20 -1.60 -2.20% | DELTASPINN 5.70 -0.20 -3.39% | DESCO 23.80 -0.40 -1.65% | DESHBANDHU 16.70 -0.50 -2.91% | DGIC 20.30 0.00 0.00% | DHAKABANK 12.20 -0.30 -2.40% | DHAKAINS 37.50 -0.90 -2.34% | DOMINAGE 50.00 0.90 1.83% | DOREENPWR 27.70 -0.70 -2.46% | DSHGARME 116.20 3.00 2.65% | DSSL 9.10 -0.30 -3.19% | DULAMIACOT 118.90 -1.90 -1.57% | DUTCHBANGL 42.00 0.10 0.24% | EASTERNINS 56.10 2.60 4.86% | EASTLAND 20.30 -0.30 -1.46% | EASTRNLUB 1590.30 -17.00 -1.06% | EBL 26.90 -0.30 -1.10% | EBL1STMF 3.70 -0.10 -2.63% | EBLNRBMF 3.00 -0.10 -3.23% | ECABLES 133.30 1.40 1.06% | EGEN 21.20 -0.60 -2.75% | EHL 77.00 -0.20 -0.26% | EIL 27.10 -0.50 -1.81% | EMERALDOIL 15.30 -0.20 -1.29% | ENVOYTEX 48.80 -0.90 -1.81% | EPGL 16.30 -0.30 -1.81% | ESQUIRENIT 19.90 -0.30 -1.49% | ETL 9.50 -0.20 -2.06% | EXIM1STMF 3.70 0.00 0.00% | FAMILYTEX 3.30 -0.30 -8.33% | FARCHEM 16.10 -0.50 -3.01% | FAREASTFIN 2.30 -0.20 -8.00% | FAREASTLIF 20.40 -1.10 -5.12% | FASFIN 2.30 -0.20 -8.00% | FBFIF 3.10 -0.20 -6.06% | FEDERALINS 19.90 -0.30 -1.49% | FEKDIL 14.00 -0.30 -2.10% | FINEFOODS 492.80 -0.70 -0.14% | FIRSTFIN 5.10 -0.40 -7.27% | FORTUNE 13.90 -0.60 -4.14% | FUWANGCER 11.90 -0.30 -2.46% | FUWANGFOOD 10.10 -0.10 -0.98% | GBBPOWER 8.40 -0.30 -3.45% | GEMINISEA 118.70 1.80 1.54% | GENEXIL 26.90 0.70 2.67% | GENNEXT 3.40 -0.30 -8.11% | GHAIL 11.90 -0.40 -3.25% | GHCL 19.20 -0.30 -1.54% | GLDNJMF 5.90 -0.10 -1.67% | GLOBALINS 27.70 -0.70 -2.46% | GOLDENSON 12.80 -0.10 -0.78% | GP 244.60 -1.70 -0.69% | GPHISPAT 16.10 -0.40 -2.42% | GQBALLPEN 610.00 8.80 1.46% | GRAMEENS2 12.30 -0.20 -1.60% | GREENDELMF 3.40 -0.10 -2.86% | GREENDELT 52.20 -0.70 -1.32% | GSPFINANCE 4.80 -0.40 -7.69% | HAKKANIPUL 83.10 -0.70 -0.84% | HAMI 172.30 0.20 0.12% | HEIDELBCEM 231.40 -2.90 -1.24% | HFL 13.90 0.40 2.96% | HRTEX 19.40 -0.40 -2.02% | HWAWELLTEX 40.60 -0.60 -1.46% | IBBLPBOND 700.00 -15.00 -2.10% | IBNSINA 314.00 -5.60 -1.75% | IBP 12.90 -0.40 -3.01% | ICB 37.60 0.00 0.00% | ICB3RDNRB 4.30 -0.20 -4.44% | ICBAMCL2ND 5.70 -0.10 -1.72% | ICBEPMF1S1 5.50 0.00 0.00% | ICBIBANK 3.10 -0.20 -6.06% | ICBSONALI1 4.50 -0.20 -4.26% | ICICL 21.20 -0.50 -2.30% | IDLC 40.30 -0.40 -0.98% | IFADAUTOS 21.40 -0.60 -2.73% | IFIC 5.50 -0.10 -1.79% | IFIC1STMF 4.00 -0.10 -2.44% | IFILISLMF1 4.00 -0.10 -2.44% | ILFSL 2.50 -0.20 -7.41% | INDEXAGRO 64.50 -1.40 -2.12% | INTECH 38.10 -1.50 -3.79% | INTRACO 17.80 -0.30 -1.66% | IPDC 18.80 -0.40 -2.08% | ISLAMIBANK 39.10 -1.10 -2.74% | ISLAMICFIN 10.80 -0.30 -2.70% | ISLAMIINS 37.00 -0.60 -1.60% | ISNLTD 74.70 -1.10 -1.45% | ITC 38.20 -0.50 -1.29% | JAMUNABANK 23.60 -0.10 -0.42% | JAMUNAOIL 171.90 -0.60 -0.35% | JANATAINS 31.60 -1.10 -3.36% | JHRML 42.70 -0.90 -2.06% | JMISMDL 123.80 1.00 0.81% | JUTESPINN 214.00 -3.30 -1.52% | KARNAPHULI 29.90 -0.60 -1.97% | KAY&QUE 470.50 -3.70 -0.78% | KBPPWBIL 53.50 -0.70 -1.29% | KDSALTD 50.50 -1.00 -1.94% | KEYACOSMET 5.00 -0.20 -3.85% | KOHINOOR 508.40 1.30 0.26% | KPCL 10.50 -0.20 -1.87% | KPPL 15.20 -0.50 -3.18% | KTL 9.30 -0.30 -3.12% | LANKABAFIN 14.60 -0.40 -2.67% | LEGACYFOOT 69.10 2.80 4.22% | LIBRAINFU 634.40 -0.20 -0.03% | LINDEBD 714.30 -51.60 -6.74% | LOVELLO 78.30 1.10 1.42% | LRBDL 9.80 -0.40 -3.92% | LRGLOBMF1 3.20 -0.20 -5.88% | MAGURAPLEX 86.20 2.50 2.99% | MAKSONSPIN 5.90 -0.10 -1.67% | MALEKSPIN 27.00 -0.90 -3.23% | MARICO 2750.40 -11.80 -0.43% | MATINSPINN 45.60 -0.40 -0.87% | MBL1STMF 3.90 -0.10 -2.50% | MEGCONMILK 36.20 1.70 4.93% | MEGHNACEM 33.30 0.40 1.22% | MEGHNAINS 28.00 -0.70 -2.44% | MEGHNALIFE 53.20 -0.40 -0.75% | MEGHNAPET 27.60 0.60 2.22% | MERCANBANK 8.80 -0.10 -1.12% | MERCINS 23.90 -0.30 -1.24% | METROSPIN 9.00 -0.20 -2.17% | MHSML 17.60 -0.20 -1.12% | MIDASFIN 6.20 -0.40 -6.06% | MIDLANDBNK 15.90 -0.30 -1.85% | MIRACLEIND 26.50 -0.60 -2.21% | MIRAKHTER 28.00 -0.20 -0.71% | MITHUNKNIT 16.30 0.00 0.00% | MJLBD 87.80 -1.00 -1.13% | MLDYEING 8.40 -0.20 -2.33% | MONNOAGML 346.60 -7.20 -2.04% | MONNOCERA 82.40 -0.40 -0.48% | MONNOFABR 21.60 -0.80 -3.57% | MONOSPOOL 99.60 6.00 6.41% | MPETROLEUM 200.00 -2.00 -0.99% | MTB 12.80 -0.10 -0.78% | NAHEEACP 21.00 -0.50 -2.33% | NATLIFEINS 98.00 -0.40 -0.41% | NAVANACNG 20.30 -0.30 -1.46% | NAVANAPHAR 57.70 -1.10 -1.87% | NBL 4.70 -0.10 -2.08% | NCCBANK 12.90 -0.10 -0.77% | NCCBLMF1 4.40 -0.10 -2.22% | NEWLINE 5.80 -0.40 -6.45% | NFML 14.70 -0.40 -2.65% | NHFIL 22.90 -0.60 -2.55% | NITOLINS 27.80 -0.50 -1.77% | NORTHERN 118.00 0.90 0.77% | NORTHRNINS 28.50 -0.50 -1.72% | NPOLYMER 27.20 -0.30 -1.09% | NRBBANK 6.90 -0.20 -2.82% | NRBCBANK 7.20 -0.10 -1.37% | NTC 161.80 -0.90 -0.55% | NTLTUBES 61.70 -0.20 -0.32% | NURANI 3.40 -0.20 -5.56% | OAL 6.30 -0.10 -1.56% | OIMEX 13.10 -0.40 -2.96% | OLYMPIC 146.00 -3.10 -2.08% | ONEBANKPLC 7.20 -0.20 -2.70% | ORIONINFU 339.50 -6.80 -1.96% | ORIONPHARM 28.00 -0.40 -1.41% | PADMALIFE 17.00 -0.10 -0.58% | PADMAOIL 177.60 -1.00 -0.56% | PARAMOUNT 51.00 -1.20 -2.30% | PDL 5.70 -0.20 -3.39% | PENINSULA 21.00 -0.30 -1.41% | PEOPLESINS 46.70 0.30 0.65% | PF1STMF 5.30 -0.10 -1.85% | PHARMAID 548.00 -3.50 -0.63% | PHENIXINS 30.90 0.00 0.00% | PHOENIXFIN 4.00 -0.30 -6.98% | PHPMF1 3.20 -0.20 -5.88% | PIONEERINS 49.80 1.00 2.05% | PLFSL 2.30 -0.20 -8.00% | POPULAR1MF 3.10 -0.10 -3.13% | POPULARLIF 49.30 0.10 0.20% | POWERGRID 29.50 -0.50 -1.67% | PRAGATIINS 71.40 0.90 1.28% | PRAGATILIF 190.70 -5.10 -2.60% | PREMIERBAN 5.00 -0.20 -3.85% | PREMIERCEM 38.30 -0.20 -0.52% | PREMIERLEA 2.50 -0.20 -7.41% | PRIME1ICBA 4.30 -0.30 -6.52% | PRIMEBANK 32.40 0.10 0.31% | PRIMEFIN 4.10 -0.40 -8.89% | PRIMEINSUR 34.10 0.00 0.00% | PRIMELIFE 34.00 -0.90 -2.58% | PRIMETEX 18.80 -0.60 -3.09% | PROGRESLIF 39.90 -1.60 -3.86% | PROVATIINS 31.70 0.10 0.32% | PTL 55.00 0.10 0.18% | PUBALIBANK 38.10 -0.20 -0.52% | PURABIGEN 20.50 -0.30 -1.44% | QUASEMIND 39.80 -0.70 -1.73% | QUEENSOUTH 11.30 -0.20 -1.74% | RAHIMAFOOD 116.60 0.30 0.26% | RAHIMTEXT 209.20 2.10 1.01% | RAKCERAMIC 22.60 -0.20 -0.88% | RANFOUNDRY 157.60 -1.80 -1.13% | RDFOOD 19.90 -0.40 -1.97% | RECKITTBEN 3488.90 -3.90 -0.11% | REGENTTEX 4.30 -0.30 -6.52% | RELIANCE1 11.70 -0.30 -2.50% | RELIANCINS 66.80 -0.70 -1.04% | RENATA 420.30 -4.70 -1.11% | RENWICKJA 490.80 -6.90 -1.39% | REPUBLIC 31.70 -0.30 -0.94% | RINGSHINE 3.50 -0.30 -7.89% | ROBI 28.70 -0.40 -1.37% | RSRMSTEEL 8.10 -0.10 -1.22% | RUNNERAUTO 38.70 -2.60 -6.30% | RUPALIBANK 17.30 -0.50 -2.81% | RUPALIINS 22.20 -0.60 -2.63% | RUPALILIFE 81.30 -1.60 -1.93% | SAFKOSPINN 17.90 0.90 5.29% | SAIFPOWER 7.00 -0.20 -2.78% | SAIHAMCOT 19.20 -0.50 -2.54% | SAIHAMTEX 17.40 -1.00 -5.43% | SALAMCRST 15.90 -0.70 -4.22% | SALVO 31.20 -1.10 -3.41% | SAMATALETH 85.00 1.00 1.19% | SAMORITA 71.40 1.90 2.73% | SANDHANINS 20.00 -0.30 -1.48% | SAPORTL 51.00 1.10 2.20% | SBACBANK 6.60 0.00 0.00% | SEAPEARL 37.20 -1.40 -3.63% | SEMLFBSLGF 5.20 -0.20 -3.70% | SEMLIBBLSF 6.00 -0.10 -1.64% | SHAHJABANK 17.90 0.00 0.00% | SHARPIND 16.90 -0.20 -1.17% | SHASHADNIM 19.00 -0.30 -1.55% | SHEPHERD 13.80 -0.20 -1.43% | SHURWID 6.50 -0.20 -2.99% | SHYAMPSUG 156.00 -0.70 -0.45% | SICL 21.00 0.00 0.00% | SILCOPHL 14.30 -0.40 -2.72% | SILVAPHL 11.40 -0.60 -5.00% | SIMTEX 23.60 -0.20 -0.84% | SINGERBD 87.80 1.60 1.86% | SINOBANGLA 48.40 -1.70 -3.39% | SIPLC 72.40 2.60 3.72% | SKTRIMS 9.50 0.30 3.26% | SLIPLC 56.90 -1.70 -2.90% | SONALIANSH 157.50 -3.30 -2.05% | SONALIPAPR 236.30 1.10 0.47% | SONARBAINS 27.00 -0.50 -1.82% | SONARGAON 38.50 -2.00 -4.94% | SOUTHEASTB 9.50 0.00 0.00% | SPCERAMICS 19.90 -1.00 -4.78% | SPCL 49.70 -0.60 -1.19% | SQUARETEXT 48.50 0.30 0.62% | SQURPHARMA 213.20 -1.50 -0.70% | SSSTEEL 5.20 -0.20 -3.70% | STANCERAM 68.60 0.00 0.00% | STANDARINS 38.40 0.00 0.00% | STANDBANKL 5.20 -0.20 -3.70% | STYLECRAFT 53.40 -0.60 -1.11% | SUMITPOWER 13.80 -0.10 -0.72% | SUNLIFEINS 65.00 1.30 2.04% | TAKAFULINS 31.70 0.20 0.63% | TALLUSPIN 8.00 -0.20 -2.44% | TAMIJTEX 116.60 0.70 0.60% | TB2Y0627 102.17 -0.24 -0.23% | TB5Y1029 104.56 -1.58 -1.49% | TECHNODRUG 36.80 -0.10 -0.27% | TILIL 44.90 -1.60 -3.44% | TITASGAS 16.80 -0.30 -1.75% | TOSRIFA 16.70 -0.70 -4.02% | TRUSTB1MF 3.10 -0.20 -6.06% | TRUSTBANK 17.70 -0.20 -1.12% | TUNGHAI 3.60 -0.30 -7.69% | UCB 9.20 -0.20 -2.13% | UNILEVERCL 2114.20 3.70 0.18% | UNIONCAP 5.20 -0.40 -7.14% | UNIONINS 33.50 -0.20 -0.59% | UNIQUEHRL 37.50 -1.10 -2.85% | UNITEDFIN 12.30 -0.20 -1.60% | UNITEDINS 41.10 -0.80 -1.91% | UPGDCL 117.10 -1.20 -1.01% | USMANIAGL 34.70 -0.90 -2.53% | UTTARABANK 25.10 -0.20 -0.79% | UTTARAFIN 13.20 0.00 0.00% | VAMLRBBF 5.90 0.00 0.00% | VFSTDL 11.30 -0.40 -3.42% | WALTONHIL 377.00 -4.40 -1.15% | WATACHEM 139.10 5.10 3.81% | WMSHIPYARD 9.00 -0.30 -3.23% | YPL 16.40 -0.80 -4.65% | ZAHEENSPIN 5.80 -0.20 -3.33% | ZAHINTEX 6.80 -0.30 -4.23% | ZEALBANGLA 129.40 -0.40 -0.31% | 
