Chittagong stock exchange
  • 1JANATAMF 3.60 0.30 (9.09 %) |
  • 1STPRIMFMF 17.40 0.00 (0.00 %) |
  • AAMRANET 16.70 0.10 (0.60 %) |
  • AAMRATECH 11.50 0.00 (0.00 %) |
  • ABB1STMF 4.00 0.00 (0.00 %) |
  • ABBANK 6.20 0.50 (8.77 %) |
  • ABBLPBOND 814.00 0.00 (0.00 %) |
  • ACFL 15.10 0.50 (3.42 %) |
  • ACI 182.60 1.10 (0.61 %) |
  • ACIFORMULA 128.60 0.00 (0.00 %) |
  • ACMELAB 73.10 1.20 (1.67 %) |
  • ACMEPL 12.20 0.00 (0.00 %) |
  • ACTIVEFINE 8.30 0.10 (1.22 %) |
  • ADNTEL 72.00 0.20 (0.28 %) |
  • ADVENT 13.40 0.30 (2.29 %) |
  • AFCAGRO 7.10 -0.30 (-4.05 %) |
  • AFTABAUTO 29.90 1.20 (4.18 %) |
  • AGNISYSL 26.50 -1.20 (-4.33 %) |
  • AIBL1STIMF 6.10 0.00 (0.00 %) |
  • AIBLPBOND 4600.00 0.00 (0.00 %) |
  • AIL 46.50 0.10 (0.22 %) |
  • ALARABANK 16.50 0.00 (0.00 %) |
  • ALLTEX 10.00 -0.30 (-2.91 %) |
  • AMANFEED 22.80 0.00 (0.00 %) |
  • AMBEEPHA 800.00 0.00 (0.00 %) |
  • AMCL(PRAN) 205.00 0.00 (0.00 %) |
  • ANLIMAYARN 20.00 0.00 (0.00 %) |
  • ANWARGALV 63.10 -0.90 (-1.41 %) |
  • AOL 14.60 0.60 (4.29 %) |
  • APEXFOODS 200.00 0.00 (0.00 %) |
  • APEXFOOT 199.00 0.00 (0.00 %) |
  • APEXSPINN 92.10 0.70 (0.77 %) |
  • APEXTANRY 63.50 0.00 (0.00 %) |
  • APOLOISPAT 3.30 0.00 (0.00 %) |
  • APSCLBOND 2812.50 0.00 (0.00 %) |
  • ARAMIT 149.10 0.00 (0.00 %) |
  • ARAMITCEM 12.40 0.40 (3.33 %) |
  • ARGONDENIM 15.60 -0.30 (-1.89 %) |
  • ASIAINS 25.90 0.00 (0.00 %) |
  • ASIAPACINS 27.30 0.00 (0.00 %) |
  • ASIATICLAB 36.80 -0.80 (-2.13 %) |
  • ATCSLGF 6.80 0.00 (0.00 %) |
  • AZIZPIPES 47.00 0.00 (0.00 %) |
  • BANGAS 98.00 8.00 (8.89 %) |
  • BANKASI1PB 5000.00 0.00 (0.00 %) |
  • BANKASIA 15.50 0.80 (5.44 %) |
  • BARKAPOWER 10.50 -0.10 (-0.94 %) |
  • BATASHOE 860.00 0.00 (0.00 %) |
  • BATBC 284.60 5.10 (1.82 %) |
  • BAYLEASING 3.80 0.00 (0.00 %) |
  • BBS 10.30 0.10 (0.98 %) |
  • BBSCABLES 14.90 0.10 (0.68 %) |
  • BDAUTOCA 37.60 0.00 (0.00 %) |
  • BDCOM 23.00 -0.50 (-2.13 %) |
  • BDFINANCE 7.40 -0.10 (-1.33 %) |
  • BDLAMPS 117.50 10.50 (9.81 %) |
  • BDTHAI 13.00 0.00 (0.00 %) |
  • BDTHAIFOOD 13.50 0.30 (2.27 %) |
  • BDWELDING 9.60 0.00 (0.00 %) |
  • BEACHHATCH 48.10 1.70 (3.66 %) |
  • BEACONPHAR 103.20 0.00 (0.00 %) |
  • BENGALWTL 18.40 0.00 (0.00 %) |
  • BERGERPBL 1730.10 0.00 (0.00 %) |
  • BESTHLDNG 15.10 0.00 (0.00 %) |
  • BEXGSUKUK 50.90 0.00 (0.00 %) |
  • BEXIMCO 110.20 0.00 (0.00 %) |
  • BGIC 29.00 0.00 (0.00 %) |
  • BIFC 5.90 0.00 (0.00 %) |
  • BNICL 34.80 0.00 (0.00 %) |
  • BPML 32.50 0.80 (2.52 %) |
  • BPPL 14.70 -0.20 (-1.34 %) |
  • BRACBANK 51.00 0.00 (0.00 %) |
  • BSC 90.70 0.30 (0.33 %) |
  • BSCPLC 116.80 0.00 (0.00 %) |
  • BSRMLTD 75.90 1.60 (2.15 %) |
  • BSRMSTEEL 54.00 1.00 (1.89 %) |
  • BXPHARMA 87.00 -0.40 (-0.46 %) |
  • BXSYNTH 8.00 0.00 (0.00 %) |
  • CAPITECGBF 7.10 0.30 (4.41 %) |
  • CAPMBDBLMF 9.90 0.50 (5.32 %) |
  • CAPMIBBLMF 8.40 0.00 (0.00 %) |
  • CBLPBOND 1037500.00 0.00 (0.00 %) |
  • CENTRALINS 39.30 3.50 (9.78 %) |
  • CENTRALPHL 10.40 -0.20 (-1.89 %) |
  • CITYBANK 19.80 -0.10 (-0.50 %) |
  • CITYGENINS 44.10 0.00 (0.00 %) |
  • CLICL 52.30 0.10 (0.19 %) |
  • CNATEX 3.10 0.00 (0.00 %) |
  • CONFIDCEM 50.00 -0.20 (-0.40 %) |
  • CONTININS 22.80 -0.20 (-0.87 %) |
  • COPPERTECH 20.70 0.00 (0.00 %) |
  • CROWNCEMNT 44.60 0.70 (1.59 %) |
  • CRYSTALINS 42.10 1.10 (2.68 %) |
  • CVOPRL 131.10 -0.40 (-0.30 %) |
  • DACCADYE 16.20 -0.50 (-2.99 %) |
  • DAFODILCOM 50.00 0.00 (0.00 %) |
  • DBH 32.40 -0.80 (-2.41 %) |
  • DBH1STMF 5.00 0.30 (6.38 %) |
  • DELTALIFE 68.90 4.40 (6.82 %) |
  • DELTASPINN 5.50 -0.20 (-3.51 %) |
  • DESCO 21.40 0.00 (0.00 %) |
  • DESHBANDHU 18.10 1.60 (9.70 %) |
  • DGIC 20.50 0.00 (0.00 %) |
  • DHAKABANK 10.30 0.20 (1.98 %) |
  • DHAKAINS 35.20 0.00 (0.00 %) |
  • DOMINAGE 10.80 0.30 (2.86 %) |
  • DOREENPWR 23.70 0.00 (0.00 %) |
  • DSSL 10.50 0.60 (6.06 %) |
  • DULAMIACOT 10.20 0.00 (0.00 %) |
  • DUTCHBANGL 40.40 0.70 (1.76 %) |
  • EASTERNINS 39.80 0.10 (0.25 %) |
  • EASTLAND 16.60 0.00 (0.00 %) |
  • EBL 22.60 -0.10 (-0.44 %) |
  • EBL1STMF 4.30 0.00 (0.00 %) |
  • EBLNRBMF 3.50 0.00 (0.00 %) |
  • ECABLES 110.40 0.40 (0.36 %) |
  • EGEN 19.20 1.00 (5.49 %) |
  • EHL 71.30 -1.20 (-1.66 %) |
  • EIL 46.20 0.00 (0.00 %) |
  • EMERALDOIL 22.10 0.10 (0.45 %) |
  • ENVOYTEX 39.00 0.00 (0.00 %) |
  • EPGL 16.30 0.70 (4.49 %) |
  • ESQUIRENIT 21.10 0.60 (2.93 %) |
  • ETL 9.00 0.10 (1.12 %) |
  • EXIM1STMF 4.20 0.30 (7.69 %) |
  • EXIMBANK 5.30 -0.10 (-1.85 %) |
  • FAMILYTEX 2.20 -0.10 (-4.35 %) |
  • FARCHEM 19.80 -0.30 (-1.49 %) |
  • FAREASTFIN 3.30 -0.20 (-5.71 %) |
  • FAREASTLIF 25.00 0.00 (0.00 %) |
  • FASFIN 2.80 -0.10 (-3.45 %) |
  • FBFIF 3.50 0.00 (0.00 %) |
  • FEDERALINS 17.40 0.00 (0.00 %) |
  • FEKDIL 15.70 0.20 (1.29 %) |
  • FINEFOODS 235.00 -1.00 (-0.42 %) |
  • FIRSTFIN 3.20 0.00 (0.00 %) |
  • FIRSTSBANK 3.90 0.30 (8.33 %) |
  • FORTUNE 14.60 -0.40 (-2.67 %) |
  • FUWANGCER 12.60 0.10 (0.80 %) |
  • FUWANGFOOD 14.60 0.10 (0.69 %) |
  • GBBPOWER 7.00 0.00 (0.00 %) |
  • GENEXIL 22.30 0.20 (0.90 %) |
  • GENNEXT 2.70 0.20 (8.00 %) |
  • GHAIL 11.50 -0.10 (-0.86 %) |
  • GHCL 17.90 0.00 (0.00 %) |
  • GIB 3.10 0.00 (0.00 %) |
  • GLDNJMF 7.40 0.00 (0.00 %) |
  • GLOBALINS 28.60 2.40 (9.16 %) |
  • GOLDENSON 11.20 0.30 (2.75 %) |
  • GP 303.00 1.00 (0.33 %) |
  • GPHISPAT 17.70 0.10 (0.57 %) |
  • GQBALLPEN 165.00 0.00 (0.00 %) |
  • GRAMEENS2 11.30 0.00 (0.00 %) |
  • GREENDELMF 3.80 0.00 (0.00 %) |
  • GREENDELT 40.00 -0.20 (-0.50 %) |
  • GSPFINANCE 4.40 0.40 (10.00 %) |
  • HAKKANIPUL 63.90 1.20 (1.91 %) |
  • HAMI 102.00 0.00 (0.00 %) |
  • HEIDELBCEM 215.20 0.00 (0.00 %) |
  • HFL 8.10 0.00 (0.00 %) |
  • HRTEX 25.90 1.60 (6.58 %) |
  • HWAWELLTEX 39.00 0.00 (0.00 %) |
  • IBBL2PBOND 3610.00 0.00 (0.00 %) |
  • IBBLPBOND 612.50 0.00 (0.00 %) |
  • IBNSINA 294.00 -5.40 (-1.80 %) |
  • IBP 12.80 0.20 (1.59 %) |
  • ICB 46.00 -3.70 (-7.44 %) |
  • ICB3RDNRB 4.60 0.00 (0.00 %) |
  • ICBAGRANI1 6.50 0.00 (0.00 %) |
  • ICBAMCL2ND 5.90 0.00 (0.00 %) |
  • ICBEPMF1S1 4.70 0.00 (0.00 %) |
  • ICBSONALI1 5.40 0.00 (0.00 %) |
  • ICICL 19.90 0.00 (0.00 %) |
  • IDLC 28.10 0.30 (1.08 %) |
  • IFADAUTOS 21.70 0.00 (0.00 %) |
  • IFIC 5.80 0.20 (3.57 %) |
  • IFIC1STMF 3.50 0.00 (0.00 %) |
  • IFILISLMF1 4.60 0.00 (0.00 %) |
  • ILFSL 2.80 0.00 (0.00 %) |
  • IMAMBUTTON 160.10 0.00 (0.00 %) |
  • INDEXAGRO 63.40 0.40 (0.63 %) |
  • INTECH 17.70 -0.10 (-0.56 %) |
  • INTRACO 20.40 0.00 (0.00 %) |
  • IPDC 14.00 0.00 (0.00 %) |
  • ISLAMIBANK 37.20 3.30 (9.73 %) |
  • ISLAMICFIN 7.50 0.00 (0.00 %) |
  • ISLAMIINS 34.50 0.00 (0.00 %) |
  • ISNLTD 42.50 0.00 (0.00 %) |
  • ITC 34.00 0.00 (0.00 %) |
  • JAMUNABANK 17.70 0.10 (0.57 %) |
  • JAMUNAOIL 176.50 0.00 (0.00 %) |
  • JANATAINS 20.00 0.00 (0.00 %) |
  • JHRML 46.80 -0.20 (-0.43 %) |
  • JMISMDL 134.20 0.00 (0.00 %) |
  • KAY&QUE 196.50 0.00 (0.00 %) |
  • KBPPWBIL 112.20 -3.30 (-2.86 %) |
  • KDSALTD 41.10 0.00 (0.00 %) |
  • KEYACOSMET 4.80 0.20 (4.35 %) |
  • KOHINOOR 501.00 20.00 (4.16 %) |
  • KPCL 9.40 0.10 (1.08 %) |
  • KPPL 17.20 -1.30 (-7.03 %) |
  • KTL 11.70 0.10 (0.86 %) |
  • LANKABAFIN 14.40 0.10 (0.70 %) |
  • LEGACYFOOT 61.00 4.00 (7.02 %) |
  • LHB 47.30 0.10 (0.21 %) |
  • LIBRAINFU 812.00 0.00 (0.00 %) |
  • LINDEBD 876.10 30.60 (3.62 %) |
  • LOVELLO 107.90 0.20 (0.19 %) |
  • LRBDL 14.20 0.40 (2.90 %) |
  • LRGLOBMF1 3.60 -0.20 (-5.26 %) |
  • MAGURAPLEX 81.00 0.00 (0.00 %) |
  • MAKSONSPIN 5.30 0.30 (6.00 %) |
  • MALEKSPIN 23.10 -0.40 (-1.70 %) |
  • MARICO 2415.00 32.00 (1.34 %) |
  • MATINSPINN 45.00 0.30 (0.67 %) |
  • MBL1STMF 4.60 0.40 (9.52 %) |
  • MBPLCPBOND 5000.00 0.00 (0.00 %) |
  • MEGHNACEM 36.40 0.00 (0.00 %) |
  • MEGHNAINS 21.50 0.10 (0.47 %) |
  • MEGHNALIFE 43.50 0.00 (0.00 %) |
  • MERCANBANK 7.80 0.00 (0.00 %) |
  • MERCINS 22.00 0.00 (0.00 %) |
  • METROSPIN 10.20 0.00 (0.00 %) |
  • MHSML 14.30 0.00 (0.00 %) |
  • MIDASFIN 6.70 0.00 (0.00 %) |
  • MIDLANDBNK 23.60 0.00 (0.00 %) |
  • MIRACLEIND 26.90 0.00 (0.00 %) |
  • MIRAKHTER 26.10 -0.30 (-1.14 %) |
  • MITHUNKNIT 18.00 0.00 (0.00 %) |
  • MJLBD 94.40 2.10 (2.28 %) |
  • MLDYEING 9.10 0.20 (2.25 %) |
  • MONNOCERA 84.00 0.10 (0.12 %) |
  • MONNOFABR 13.50 0.00 (0.00 %) |
  • MONOSPOOL 83.00 0.00 (0.00 %) |
  • MPETROLEUM 204.90 0.00 (0.00 %) |
  • MTB 11.00 0.00 (0.00 %) |
  • MTBPBOND 1000000.00 0.00 (0.00 %) |
  • NAHEEACP 19.50 -0.10 (-0.51 %) |
  • NATLIFEINS 86.00 0.00 (0.00 %) |
  • NAVANACNG 20.00 0.10 (0.50 %) |
  • NAVANAPHAR 50.60 1.10 (2.22 %) |
  • NBL 3.40 0.00 (0.00 %) |
  • NCCBANK 9.90 0.00 (0.00 %) |
  • NCCBLMF1 5.00 -0.30 (-5.66 %) |
  • NEWLINE 7.10 -0.20 (-2.74 %) |
  • NFML 10.70 0.90 (9.18 %) |
  • NHFIL 22.90 0.10 (0.44 %) |
  • NITOLINS 22.80 -2.50 (-9.88 %) |
  • NLI1STMF 14.00 0.00 (0.00 %) |
  • NORTHRNINS 28.00 0.00 (0.00 %) |
  • npolymer 27.50 0.30 (1.10 %) |
  • NRBBANK 10.00 0.00 (0.00 %) |
  • NRBCBANK 6.10 0.30 (5.17 %) |
  • NTC 141.40 0.00 (0.00 %) |
  • NURANI 3.00 0.00 (0.00 %) |
  • OAL 8.00 0.60 (8.11 %) |
  • OIMEX 25.20 1.00 (4.13 %) |
  • OLYMPIC 142.50 0.00 (0.00 %) |
  • ONEBANKPLC 6.90 0.00 (0.00 %) |
  • ORIONINFU 319.00 0.20 (0.06 %) |
  • ORIONPHARM 31.00 1.20 (4.03 %) |
  • PADMALIFE 18.10 0.60 (3.43 %) |
  • PADMAOIL 182.00 0.10 (0.05 %) |
  • PARAMOUNT 37.70 0.00 (0.00 %) |
  • PBLPBOND 5000.00 0.00 (0.00 %) |
  • PDL 5.90 0.10 (1.72 %) |
  • PENINSULA 10.50 0.40 (3.96 %) |
  • PEOPLESINS 25.30 0.00 (0.00 %) |
  • PF1STMF 5.00 0.00 (0.00 %) |
  • PHENIXINS 22.10 0.00 (0.00 %) |
  • PHOENIXFIN 3.30 0.00 (0.00 %) |
  • PHPMF1 3.40 0.10 (3.03 %) |
  • PIONEERINS 38.00 0.00 (0.00 %) |
  • PLFSL 1.90 0.00 (0.00 %) |
  • POPULAR1MF 3.40 -0.10 (-2.86 %) |
  • POPULARLIF 43.00 -2.00 (-4.44 %) |
  • POWERGRID 32.10 0.60 (1.90 %) |
  • PRAGATIINS 45.50 0.00 (0.00 %) |
  • PRAGATILIF 83.10 0.00 (0.00 %) |
  • PREBPBOND 5000.00 0.00 (0.00 %) |
  • PREMIERBAN 6.80 0.00 (0.00 %) |
  • PREMIERCEM 49.50 0.00 (0.00 %) |
  • PREMIERLEA 3.10 0.00 (0.00 %) |
  • PRIME1ICBA 4.90 0.40 (8.89 %) |
  • PRIMEBANK 22.20 0.00 (0.00 %) |
  • PRIMEFIN 4.40 0.00 (0.00 %) |
  • PRIMEINSUR 26.30 0.00 (0.00 %) |
  • PRIMELIFE 32.60 1.60 (5.16 %) |
  • PRIMETEX 12.90 1.10 (9.32 %) |
  • PROGRESLIF 48.50 0.00 (0.00 %) |
  • PROVATIINS 27.90 -2.00 (-6.69 %) |
  • PTL 42.00 -0.30 (-0.71 %) |
  • PUBALIBANK 25.30 0.60 (2.43 %) |
  • QUASEMIND 33.90 0.00 (0.00 %) |
  • QUEENSOUTH 12.10 0.70 (6.14 %) |
  • RAHIMAFOOD 88.10 0.00 (0.00 %) |
  • RAKCERAMIC 19.60 0.80 (4.26 %) |
  • RANFOUNDRY 138.60 0.00 (0.00 %) |
  • RDFOOD 22.30 -0.10 (-0.45 %) |
  • RECKITTBEN 3220.00 -0.10 (0.00 %) |
  • REGENTTEX 2.70 -0.30 (-10.00 %) |
  • RELIANCE1 18.30 0.00 (0.00 %) |
  • RELIANCINS 56.50 0.00 (0.00 %) |
  • REPUBLIC 27.00 0.00 (0.00 %) |
  • RINGSHINE 3.10 0.10 (3.33 %) |
  • ROBI 24.90 0.30 (1.22 %) |
  • RSRMSTEEL 8.80 0.00 (0.00 %) |
  • RUNNERAUTO 24.20 0.00 (0.00 %) |
  • RUPALIBANK 17.50 0.80 (4.79 %) |
  • RUPALIINS 18.10 0.00 (0.00 %) |
  • RUPALILIFE 74.00 4.00 (5.71 %) |
  • SAFKOSPINN 10.30 0.00 (0.00 %) |
  • SAIFPOWER 7.30 0.10 (1.39 %) |
  • SAIHAMCOT 13.00 0.00 (0.00 %) |
  • SAIHAMTEX 12.10 0.00 (0.00 %) |
  • SALAMCRST 20.20 -0.40 (-1.94 %) |
  • SALVOCHEM 19.40 -0.10 (-0.51 %) |
  • SAMATALETH 62.60 5.40 (9.44 %) |
  • SAMORITA 56.20 -0.80 (-1.40 %) |
  • SANDHANINS 18.00 0.40 (2.27 %) |
  • SAPORTL 21.70 0.00 (0.00 %) |
  • SBACBANK 6.80 -0.10 (-1.45 %) |
  • SEAPEARL 53.70 -1.20 (-2.19 %) |
  • SEB1PBOND 5000.00 0.00 (0.00 %) |
  • SEBL1STMF 13.00 0.00 (0.00 %) |
  • SEMLFBSLGF 5.40 0.00 (0.00 %) |
  • SEMLIBBLSF 7.50 0.00 (0.00 %) |
  • SEMLLECMF 11.40 0.00 (0.00 %) |
  • SHAHJABANK 16.90 0.80 (4.97 %) |
  • SHARPIND 16.00 0.40 (2.56 %) |
  • SHASHADNIM 17.50 -1.00 (-5.41 %) |
  • SHEPHERD 17.50 -0.40 (-2.23 %) |
  • SHURWID 6.10 0.00 (0.00 %) |
  • SIBL 7.30 0.00 (0.00 %) |
  • SICL 19.40 -1.50 (-7.18 %) |
  • SILCOPHL 14.50 -0.30 (-2.03 %) |
  • SILVAPHL 11.00 0.00 (0.00 %) |
  • SIMTEX 15.70 0.00 (0.00 %) |
  • SINGERBD 102.90 9.30 (9.94 %) |
  • SINOBANGLA 38.10 0.00 (0.00 %) |
  • SIPLC 43.50 0.50 (1.16 %) |
  • SJIBLPBOND 4740.00 0.00 (0.00 %) |
  • SKTRIMS 8.10 0.00 (0.00 %) |
  • SONALILIFE 45.30 1.20 (2.72 %) |
  • SONALIPAPR 139.60 -1.40 (-0.99 %) |
  • SONARBAINS 19.20 0.00 (0.00 %) |
  • SONARGAON 36.80 -1.10 (-2.90 %) |
  • SOUTHEASTB 7.20 0.00 (0.00 %) |
  • SPCERAMICS 21.10 -0.40 (-1.86 %) |
  • SPCL 36.50 -0.30 (-0.82 %) |
  • SQUARETEXT 48.00 0.50 (1.05 %) |
  • SQURPHARMA 209.20 -1.90 (-0.90 %) |
  • SSSTEEL 5.40 -0.20 (-3.57 %) |
  • STANCERAM 66.90 0.00 (0.00 %) |
  • STANDARINS 34.00 0.00 (0.00 %) |
  • STANDBANKL 6.30 0.00 (0.00 %) |
  • SUMITPOWER 14.20 -0.20 (-1.39 %) |
  • SUNLIFEINS 65.00 0.00 (0.00 %) |
  • TAKAFULINS 30.30 -1.20 (-3.81 %) |
  • TALLUSPIN 5.10 0.00 (0.00 %) |
  • TAMIJTEX 94.00 0.00 (0.00 %) |
  • TECHNODRUG 27.20 -0.80 (-2.86 %) |
  • TILIL 41.00 0.50 (1.23 %) |
  • TITASGAS 19.80 0.80 (4.21 %) |
  • TOSRIFA 18.50 0.00 (0.00 %) |
  • TRUSTB1MF 3.50 0.00 (0.00 %) |
  • TRUSTBANK 17.90 0.00 (0.00 %) |
  • TUNGHAI 2.40 0.00 (0.00 %) |
  • UCB 10.10 0.00 (0.00 %) |
  • UCB2PBOND 5000.00 0.00 (0.00 %) |
  • UNIONBANK 3.00 0.20 (7.14 %) |
  • UNIONCAP 3.80 0.00 (0.00 %) |
  • UNIONINS 27.50 0.10 (0.36 %) |
  • UNIQUEHRL 35.60 -0.40 (-1.11 %) |
  • UPGDCL 120.00 2.40 (2.04 %) |
  • USMANIAGL 31.00 0.00 (0.00 %) |
  • UTTARABANK 21.10 -0.10 (-0.47 %) |
  • UTTARAFIN 11.00 0.00 (0.00 %) |
  • VAMLBDMF1 6.80 0.00 (0.00 %) |
  • VAMLRBBF 6.40 0.00 (0.00 %) |
  • VFSTDL 6.30 0.00 (0.00 %) |
  • WALTONHIL 411.00 0.00 (0.00 %) |
  • WATACHEM 108.00 -1.00 (-0.92 %) |
  • WMSHIPYARD 8.20 0.10 (1.23 %) |
  • YPL 13.20 -0.20 (-1.49 %) |
  • ZAHEENSPIN 6.90 0.00 (0.00 %) |
  • ZAHINTEX 3.90 -0.10 (-2.50 %) |
Dhaka stock exchange Ltd.
Login Sign up

IPO History

Home | IPO | IPO History

IPO History

Current IPO
TECHNO DRUGS LTD
Subscription Open: 2024-06-09, Close: 2024-06-13

TECHNO DRUGS LTD
09/Jun/2024 - 13/Jun/2024
Platform: Main Platform
Cut-off Date: 30/May/2024
Rate: 24
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,00,000
Total Share: 94,15,74,000
Total Value: 1,00,00,00,000
NAV: 27.78
EPS: 2.08
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
CRAFTSMAN FOOTWEAR AND ACCESSORIES LIMITED
Subscription Open: 2024-04-21, Close: 2024-04-25

CRAFTSMAN FOOTWEAR AND ACCESSORIES LIMITED
21/Apr/2024 - 25/Apr/2024
Platform: SME Platform
Cut-off Date: 08/Apr/2024
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk):
Total Share: 50,00,000
Total Value: 5,00,00,000
NAV: 16.72
EPS: 2.35
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ASIATIC LABORATORIES LIMITED (ASIATICLAB)
Subscription Open: 2024-02-04, Close: 2024-02-08

ASIATIC LABORATORIES LIMITED (ASIATICLAB)
04/Feb/2024 - 08/Feb/2024
Platform: Main Platform
Cut-off Date: 25/Jan/2024
Rate: 20
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 3,45,45,455
Total Value: 95,00,00,000
NAV:
EPS:
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
NRB BANK LIMITED (NRBBANK)
Subscription Open: 2024-01-28, Close: 2024-02-01

NRB BANK LIMITED (NRBBANK)
28/Jan/2024 - 01/Feb/2024
Platform: Main Platform
Cut-off Date: 18/Jan/2024
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 10,00,00,000
Total Value: 1,00,00,00,000
NAV: 12.72
EPS: 0.27
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BEST HOLDINGS LTD (BESTHLDNG)
Subscription Open: 2024-01-14, Close: 2024-01-18

BEST HOLDINGS LTD (BESTHLDNG)
14/Jan/2024 - 18/Jan/2024
Platform: Main Platform
Cut-off Date: 03/Jan/2024
Rate: 24
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 15,00,000
Total Share: 12,50,55,829
Total Value: 3,50,00,00,000
NAV: 56.35
EPS: 1.24
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
AGRO ORGANICA PLC
Subscription Open: 2023-11-27, Close: 2023-12-03

AGRO ORGANICA PLC
27/Nov/2023 - 03/Dec/2023
Platform: SME Platform
Cut-off Date: 19/Nov/2023
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk): 25,00,000
Total Share: 50,00,000
Total Value: 5,00,00,000
NAV: 14.68
EPS: 1.12
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
SIKDER INSURANCE COMPANY LIMITED (SICL)
Subscription Open: 2023-12-21, Close: 2023-12-28

SIKDER INSURANCE COMPANY LIMITED (SICL)
21/Dec/2023 - 28/Dec/2023
Platform: Main Platform
Cut-off Date: 13/Dec/2023
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,60,00,000
Total Value: 16,00,00,000
NAV: 28.73
EPS: 1.22
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
TRUST ISLAMI LIFE INSURANCE CO.LIMITED
Subscription Open: 2023-04-03, Close: 2023-04-09

TRUST ISLAMI LIFE INSURANCE CO.LIMITED
03/Apr/2023 - 09/Apr/2023
Platform: Main Platform
Cut-off Date: 23/Mar/2023
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,60,00,000
Total Value: 16,00,00,000`
NAV: 10.3
EPS: 0.3
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
AL MADINA PHARMACEUTICALS LIMITED
Subscription Open: 2023-05-07, Close: 2023-05-11

AL MADINA PHARMACEUTICALS LIMITED
07/May/2023 - 11/May/2023
Platform: SME Platform
Cut-off Date: N/A
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 50,00,000
Total Value: 5,00,00,000
NAV: 21.65
EPS: 1.3
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
MIDLAND BANK LIMITED
Subscription Open: 2023-02-16, Close: 2023-02-23

MIDLAND BANK LIMITED
16/Feb/2023 - 23/Feb/2023
Platform: Main Platform
Cut-off Date: 08/Feb/2023
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 7,00,00,000
Total Value: 70,00,00,000
NAV: 13.9
EPS: 2.52
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ASIATIC LABORATORIES LTD.
Subscription Open: 2023-01-16, Close: 2023-01-22

ASIATIC LABORATORIES LTD
16/Jan/2023 - 22/Jan/2023
Platform: Main Platform
Cut-off Date: 08/Jan/2023
Rate: 20
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 2,37,50,000
Total Value: 95,00,00,000
NAV: 56.61
EPS: 3.21
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ISLAMI COMMERCIAL INSURANCE CO.LTD
Subscription Open: 2022-11-20, Close: 2022-11-24

ISLAMI COMMERCIAL INSURANCE CO.LTD
20/Nov/2022 - 24/Nov/2022
Platform: Main Platform
Cut-off Date: 10/Nov/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 2,02,61,106
Total Value: 20,26,11,060
NAV: 20.96
EPS: 1.82
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
CHARTERED LIFE INSURANCE COMPANY LTD.
Subscription Open: 2022-09-25, Close: 2022-09-29

CHARTERED LIFE INSURANCE COMPANY LTD
25/Sep/2022 - 29/Sep/2022
Platform: Main Platform
Cut-off Date: 15/Sep/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 1,50,00,000
Total Value: 15,00,00,000
NAV: 12.08
EPS: 0.2005
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
NAVANA PHARMACEUTICALS LTD.
Subscription Open: 2022-09-13, Close: 2022-09-19

NAVANA PHARMACEUTICALS LTD
13/Sep/2022 - 19/Sep/2022
Platform: Main Platform
Cut-off Date: 05/Sep/2022
Rate: 24
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 2,07,81,250
Total Value: 75,00,00,000
NAV: 43.53
EPS: 2.51
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ACHIA SEA FOODS LTD.
Subscription Open: 2022-06-19, Close: 2022-06-23

ACHIA SEA FOODS LTD
19/Jun/2022 - 23/Jun/2022
Platform: SME Platform
Cut-off Date: 09/Jun/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 20,00,000
Total Share: 1,50,00,000
Total Value: 15,00,00,000
NAV: 17.07
EPS: 1.88
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BD PAINTS LIMITED
Subscription Open: 2022-05-22, Close: 2022-05-26

BD PAINTS LIMITED
22/May/2022 - 26/May/2022
Platform: SME Platform
Cut-off Date: 11/May/2022
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk): 1,20,00,000
Total Share: 1,20,00,000
Total Value: 12,00,00,000
NAV: 0.97
EPS: 15.94
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BANK ASIA LIMITED CONVERTABLE PERPEYUAL BOND
Subscription Open: , Close:

BANK ASIA LIMITED CONVERTABLE PERPEYUAL BOND
-
Platform: Main Platform
Cut-off Date: N/A
Rate: 5000
Minimum Application Amount (Tk): 5,000
Maximum Application Amount (Tk): 1,00,00,000
Total Share: 5,00,00,000
Total Value: 5,00,00,00,000
Coupon Rate: 6-10%
IPO Type: BOND

Download IPO Summary Download Prospectus
MEGHNA INSURANCE CO.LTD.
Subscription Open: 2022-05-11, Close: 2022-05-18

MEGHNA INSURANCE CO.LTD
11/May/2022 - 18/May/2022
Platform: Main Platform
Cut-off Date: 27/Apr/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,60,00,000
Total Value: 16,00,00,000
NAV: 16.41
EPS: 1.83
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
JMI HOSPITAL REQUISITE MFG.LTD
Subscription Open: 2022-02-27, Close: 2022-03-03

JMI HOSPITAL REQUISITE MFG.LTD
27/Feb/2022 - 03/Mar/2022
Platform: Main Platform
Cut-off Date: 16/02/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,87,50,00,000
Total Value: 75,00,00,000
NAV: 27.8
EPS: 2.42
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
UNION BANK LIMITED
Subscription Open: 2021-12-26, Close: 2021-12-30

UNION BANK LIMITED
26/Dec/2021 - 30/Dec/2021
Platform: Main Platform
Cut-off Date: 15/Dec/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 42,80,00,000
Total Value: 4,28,00,00,000
NAV: 16.38
EPS: 1.82
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BD THAI FOOD & BEVERAGE LTD
Subscription Open: 2021-12-23, Close: 2021-12-29

BD THAI FOOD & BEVERAGE LTD
23/Dec/2021 - 29/Dec/2021
Platform: Main Platform
Cut-off Date: 14/Dec/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,50,00,000
Total Value: 15,00,00,000
NAV: 12.82
EPS: 0.63
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
UNION INSURANCE CO.LTD
Subscription Open: 2021-12-15, Close: 2021-12-22

UNION INSURANCE CO.LTD
15/Dec/2021 - 22/Dec/2021
Platform: Main Platform
Cut-off Date: 07/Dec/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 1,93,60,904
Total Value: 19,36,09,040
NAV: 16.02
EPS: 0.93
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
KRISHIBID FEED LIMITED
Subscription Open: 2022-03-20, Close: 2022-03-24


Platform: SME Platform
Cut-off Date: 30/Sep/2021
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk): 2,20,00,000
Total Share: 2,20,00,000
Total Value: 22,00,00,000
NAV: 18.47
EPS: 1.67
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ACME PESTICIDES LTD
Subscription Open: 2021-10-12, Close: 2021-10-18

Platform: Main Platform
Cut-off Date: - 04/10/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 3,00,00,000
Total Value: 30,00,00,000
NAV: 16.84
EPS: 0.48
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
SENA KALYAN INSURANCE COMPANY LIMITED
Subscription Open: 2021-10-03, Close: 2021-10-07

Platform: Main Platform
Cut-off Date: 23/Sep/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 1,60,00,000
Total Value: 16,00,00,000
NAV: 21.09
EPS: 3.93
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
SBAC BANK LIMITED
Subscription Open: , Close:

Platform: Main Platform
Cut-off Date: 24/Jun/2021
Rate: 10
Taka: 10,000
Total Share: 10,00,00,000
Total Value: 1,00,00,00,000
NAV: 1.24
EPS: 0.94
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
MOSTAFA METAL INDUSTRIES LIMITED
Subscription Open: 2021-09-26, Close: 2021-09-30

Platform: SME Platform
Cut-off Date: -16/Sep/2021
Rate: 10

Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk):
Total Share: 1,10,00,000
Total Value: 11,00,00,000
NAV: 10.9
EPS: 0.76
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
MASTER FEED AGROTEC LTD (FOR QUALIFIED INVESTORS ONLY)
Subscription Open: 2021-09-12, Close: 2021-09-21

Platform: SME Platform
Cut-off Date: -
Rate: 10
Taka: 10,000
Total Share: 10,00,000
Total Value: 10,00,00,000
NAV: 14.08
EPS: 0.68
IPO Type: QIO (QUALIFIED INVESTORS ONLY)

Download IPO Summary Download Prospectus
BEXIMCO SUKUK CONVERTIBLE AND FULLY REDEEMABLE COUPON BEARING BOND
Subscription Open: 2021-08-16, Close: 2021-09-30

Platform: Main Platform
Cut-off Date: -
Rate: 100
Taka: 5,000
Total Share: 30,00,00,000
Total Value: 30,00,00,00,000
Coupon Rate: 9.00 %
IPO Type: BOND

Download IPO Summary Download Prospectus

About Company

MSL is one of the leading stockbrokers at the Chittagong Stock Exchange having five branches in Chattogram region. As a pioneer brokerage firm of CSE, MSL has huge contribution in the development and expansion of the capital market with its goodwill and skilled team.

UseFul Links

Market Information

Newsletter

Social links

Address

S. Alam Center (1st  Floor), 58, Agrabad C/A, Chattogram.

Tel

01701229305, 01701229303, 01701229301

Email

info.msl@meenharbd.com

© 2021 Meenhar Securities Ltd. All Rights Reserved.
Designed & Developed By: Smart Framework