Chittagong stock exchange
  • 1JANATAMF 3.20 -0.10 (-3.03 %) |
  • 1STPRIMFMF 18.50 0.00 (0.00 %) |
  • AAMRANET 17.00 0.60 (3.66 %) |
  • AAMRATECH 13.50 0.80 (6.30 %) |
  • ABB1STMF 3.30 -0.20 (-5.71 %) |
  • ABBANK 6.30 0.10 (1.61 %) |
  • ABBLPBOND 950.00 0.00 (0.00 %) |
  • ACFL 18.00 0.00 (0.00 %) |
  • ACI 204.50 -5.00 (-2.39 %) |
  • ACIFORMULA 141.60 0.00 (0.00 %) |
  • ACMELAB 77.50 0.00 (0.00 %) |
  • ACMEPL 25.50 1.80 (7.59 %) |
  • ACTIVEFINE 7.40 0.10 (1.37 %) |
  • ADNTEL 62.90 0.00 (0.00 %) |
  • ADVENT 14.00 0.00 (0.00 %) |
  • AFCAGRO 7.30 0.00 (0.00 %) |
  • AFTABAUTO 29.20 0.00 (0.00 %) |
  • AGNISYSL 20.50 -0.80 (-3.76 %) |
  • AIBL1STIMF 4.20 0.00 (0.00 %) |
  • AIBLPBOND 3400.00 0.00 (0.00 %) |
  • AIL 29.50 0.00 (0.00 %) |
  • ALARABANK 15.00 0.00 (0.00 %) |
  • ALLTEX 14.00 0.00 (0.00 %) |
  • AMANFEED 23.40 1.20 (5.41 %) |
  • AMBEEPHA 814.00 0.00 (0.00 %) |
  • AMCL(PRAN) 215.20 0.00 (0.00 %) |
  • ANLIMAYARN 20.00 0.00 (0.00 %) |
  • ANWARGALV 94.50 0.00 (0.00 %) |
  • AOL 16.00 -0.20 (-1.23 %) |
  • APEXFOODS 242.50 10.10 (4.35 %) |
  • APEXFOOT 191.00 0.00 (0.00 %) |
  • APEXSPINN 249.90 7.90 (3.26 %) |
  • APEXTANRY 79.90 5.20 (6.96 %) |
  • APOLOISPAT 3.80 -0.20 (-5.00 %) |
  • APSCLBOND 1115.00 0.00 (0.00 %) |
  • ARAMIT 165.00 0.00 (0.00 %) |
  • ARAMITCEM 12.10 0.00 (0.00 %) |
  • ARGONDENIM 16.80 -0.40 (-2.33 %) |
  • ASIAINS 43.90 0.00 (0.00 %) |
  • ASIAPACINS 33.70 0.00 (0.00 %) |
  • ASIATICLAB 87.00 -1.00 (-1.14 %) |
  • ATCSLGF 6.80 0.00 (0.00 %) |
  • AZIZPIPES 50.90 0.00 (0.00 %) |
  • BANGAS 139.00 8.20 (6.27 %) |
  • BANKASI1PB 5000.00 0.00 (0.00 %) |
  • BANKASIA 21.80 0.00 (0.00 %) |
  • BARKAPOWER 7.80 0.10 (1.30 %) |
  • BATASHOE 895.40 0.00 (0.00 %) |
  • BATBC 217.60 -2.40 (-1.09 %) |
  • BAYLEASING 5.00 -0.10 (-1.96 %) |
  • BBS 11.30 -0.50 (-4.24 %) |
  • BBSCABLES 20.10 -0.20 (-0.99 %) |
  • BDAUTOCA 37.60 0.00 (0.00 %) |
  • BDCOM 28.40 -0.70 (-2.41 %) |
  • BDFINANCE 13.30 0.00 (0.00 %) |
  • BDLAMPS 169.90 14.90 (9.61 %) |
  • BDTHAI 12.40 -0.40 (-3.13 %) |
  • BDTHAIFOOD 18.00 0.00 (0.00 %) |
  • BDWELDING 17.70 0.00 (0.00 %) |
  • BEACHHATCH 30.90 -0.60 (-1.90 %) |
  • BEACONPHAR 98.50 -2.20 (-2.18 %) |
  • BENGALWTL 21.70 1.90 (9.60 %) |
  • BERGERPBL 1434.00 0.00 (0.00 %) |
  • BESTHLDNG 12.90 -0.20 (-1.53 %) |
  • BEXGSUKUK 61.00 0.00 (0.00 %) |
  • BEXIMCO 110.20 0.00 (0.00 %) |
  • BGIC 32.00 -1.00 (-3.03 %) |
  • BIFC 5.70 0.00 (0.00 %) |
  • BNICL 74.20 4.90 (7.07 %) |
  • BPML 27.50 -0.50 (-1.79 %) |
  • BPPL 14.70 -0.10 (-0.68 %) |
  • BRACBANK 71.30 -2.40 (-3.26 %) |
  • BSC 108.10 -2.40 (-2.17 %) |
  • BSCPLC 145.00 5.00 (3.57 %) |
  • BSRMLTD 82.00 0.00 (0.00 %) |
  • BSRMSTEEL 69.00 0.00 (0.00 %) |
  • BXPHARMA 118.10 0.00 (0.00 %) |
  • BXSYNTH 8.00 0.00 (0.00 %) |
  • CAPITECGBF 7.50 0.00 (0.00 %) |
  • CAPMBDBLMF 11.80 0.00 (0.00 %) |
  • CAPMIBBLMF 9.30 0.00 (0.00 %) |
  • CBLPBOND 1037500.00 0.00 (0.00 %) |
  • CENTRALINS 39.70 3.60 (9.97 %) |
  • CENTRALPHL 9.00 -0.20 (-2.17 %) |
  • CITYBANK 30.70 -0.90 (-2.85 %) |
  • CITYGENINS 97.10 -2.00 (-2.02 %) |
  • CLICL 61.80 0.00 (0.00 %) |
  • CNATEX 3.70 -0.20 (-5.13 %) |
  • CONFIDCEM 62.50 -0.10 (-0.16 %) |
  • CONTININS 25.00 0.00 (0.00 %) |
  • COPPERTECH 20.00 -0.10 (-0.50 %) |
  • CROWNCEMNT 48.00 0.00 (0.00 %) |
  • CRYSTALINS 78.00 0.00 (0.00 %) |
  • CVOPRL 157.60 8.60 (5.77 %) |
  • DACCADYE 18.30 0.00 (0.00 %) |
  • DAFODILCOM 94.00 1.30 (1.40 %) |
  • DBH 36.70 -0.30 (-0.81 %) |
  • DBH1STMF 5.00 0.00 (0.00 %) |
  • DELTALIFE 74.00 0.00 (0.00 %) |
  • DELTASPINN 5.80 0.00 (0.00 %) |
  • DESCO 23.60 0.00 (0.00 %) |
  • DESHBANDHU 16.70 -0.80 (-4.57 %) |
  • DGIC 22.10 0.00 (0.00 %) |
  • DHAKABANK 12.30 -0.20 (-1.60 %) |
  • DHAKAINS 38.00 0.00 (0.00 %) |
  • DOMINAGE 50.10 0.20 (0.40 %) |
  • DOREENPWR 27.20 0.00 (0.00 %) |
  • DSSL 9.20 -0.30 (-3.16 %) |
  • DULAMIACOT 10.20 0.00 (0.00 %) |
  • DUTCHBANGL 41.80 0.00 (0.00 %) |
  • EASTERNINS 55.00 1.50 (2.80 %) |
  • EASTLAND 21.10 0.00 (0.00 %) |
  • EBL 26.10 0.00 (0.00 %) |
  • EBL1STMF 3.80 0.00 (0.00 %) |
  • EBLNRBMF 3.20 0.00 (0.00 %) |
  • ECABLES 127.00 -0.10 (-0.08 %) |
  • EGEN 21.20 -1.00 (-4.50 %) |
  • EHL 79.90 4.50 (5.97 %) |
  • EIL 28.00 0.00 (0.00 %) |
  • EMERALDOIL 16.90 1.20 (7.64 %) |
  • ENVOYTEX 50.00 0.00 (0.00 %) |
  • EPGL 16.10 -0.70 (-4.17 %) |
  • ESQUIRENIT 19.20 0.00 (0.00 %) |
  • ETL 9.70 0.00 (0.00 %) |
  • EXIM1STMF 3.70 0.00 (0.00 %) |
  • EXIMBANK 3.10 0.00 (0.00 %) |
  • FAMILYTEX 3.30 -0.30 (-8.33 %) |
  • FARCHEM 16.10 -0.50 (-3.01 %) |
  • FAREASTFIN 2.50 -0.20 (-7.41 %) |
  • FAREASTLIF 22.00 0.00 (0.00 %) |
  • FASFIN 2.50 -0.10 (-3.85 %) |
  • FBFIF 3.30 0.00 (0.00 %) |
  • FEDERALINS 20.50 0.00 (0.00 %) |
  • FEKDIL 14.90 0.60 (4.20 %) |
  • FINEFOODS 480.00 -5.00 (-1.03 %) |
  • FIRSTFIN 5.70 0.00 (0.00 %) |
  • FIRSTSBANK 1.90 0.00 (0.00 %) |
  • FORTUNE 14.80 0.30 (2.07 %) |
  • FUWANGCER 12.00 -0.20 (-1.64 %) |
  • FUWANGFOOD 10.20 0.00 (0.00 %) |
  • GBBPOWER 8.50 -0.20 (-2.30 %) |
  • GENEXIL 27.00 0.70 (2.66 %) |
  • GENNEXT 3.50 -0.20 (-5.41 %) |
  • GHAIL 11.90 -0.60 (-4.80 %) |
  • GHCL 18.70 0.00 (0.00 %) |
  • GIB 1.70 0.00 (0.00 %) |
  • GLDNJMF 5.80 0.00 (0.00 %) |
  • GLOBALINS 26.00 0.00 (0.00 %) |
  • GOLDENSON 12.70 -0.20 (-1.55 %) |
  • GP 248.20 0.80 (0.32 %) |
  • GPHISPAT 16.10 -0.30 (-1.83 %) |
  • GQBALLPEN 586.00 23.90 (4.25 %) |
  • GRAMEENS2 11.50 0.00 (0.00 %) |
  • GREENDELMF 3.60 0.00 (0.00 %) |
  • GREENDELT 50.50 0.00 (0.00 %) |
  • GSPFINANCE 5.40 0.40 (8.00 %) |
  • HAKKANIPUL 83.00 -1.00 (-1.19 %) |
  • HAMI 168.90 0.00 (0.00 %) |
  • HEIDELBCEM 230.00 0.00 (0.00 %) |
  • HFL 13.60 1.20 (9.68 %) |
  • HRTEX 19.50 0.00 (0.00 %) |
  • HWAWELLTEX 38.20 0.00 (0.00 %) |
  • IBBL2PBOND 4017.50 0.00 (0.00 %) |
  • IBBLPBOND 620.00 0.00 (0.00 %) |
  • IBNSINA 332.00 0.00 (0.00 %) |
  • IBP 13.00 -0.30 (-2.26 %) |
  • ICB 40.00 0.00 (0.00 %) |
  • ICB3RDNRB 4.30 0.00 (0.00 %) |
  • ICBAGRANI1 7.00 0.00 (0.00 %) |
  • ICBAMCL2ND 5.60 0.00 (0.00 %) |
  • ICBEPMF1S1 5.40 0.00 (0.00 %) |
  • ICBSONALI1 4.90 0.00 (0.00 %) |
  • ICICL 21.50 0.00 (0.00 %) |
  • IDLC 39.50 -0.30 (-0.75 %) |
  • IFADAUTOS 22.00 0.00 (0.00 %) |
  • IFIC 5.50 0.00 (0.00 %) |
  • IFIC1STMF 3.90 -0.20 (-4.88 %) |
  • IFILISLMF1 4.40 0.00 (0.00 %) |
  • ILFSL 2.80 -0.10 (-3.45 %) |
  • IMAMBUTTON 160.10 0.00 (0.00 %) |
  • INDEXAGRO 66.30 0.00 (0.00 %) |
  • INTECH 38.30 -2.40 (-5.90 %) |
  • INTRACO 18.00 -0.50 (-2.70 %) |
  • IPDC 19.00 -0.30 (-1.55 %) |
  • ISLAMIBANK 39.90 -0.30 (-0.75 %) |
  • ISLAMICFIN 11.00 0.00 (0.00 %) |
  • ISLAMIINS 40.30 0.00 (0.00 %) |
  • ISNLTD 75.00 0.00 (0.00 %) |
  • ITC 38.80 2.70 (7.48 %) |
  • JAMUNABANK 22.60 0.00 (0.00 %) |
  • JAMUNAOIL 170.00 0.00 (0.00 %) |
  • JANATAINS 32.50 -0.20 (-0.61 %) |
  • JHRML 42.40 -0.90 (-2.08 %) |
  • JMISMDL 122.00 0.00 (0.00 %) |
  • KAY&QUE 485.00 16.10 (3.43 %) |
  • KBPPWBIL 54.20 -0.10 (-0.18 %) |
  • KDSALTD 51.00 3.40 (7.14 %) |
  • KEYACOSMET 5.10 -0.20 (-3.77 %) |
  • KOHINOOR 518.00 6.10 (1.19 %) |
  • KPCL 10.70 0.00 (0.00 %) |
  • KPPL 15.30 0.00 (0.00 %) |
  • KTL 9.20 0.00 (0.00 %) |
  • LANKABAFIN 14.60 -0.30 (-2.01 %) |
  • LEGACYFOOT 68.60 3.10 (4.73 %) |
  • LHB 52.40 0.00 (0.00 %) |
  • LIBRAINFU 672.00 0.00 (0.00 %) |
  • LINDEBD 733.70 -36.90 (-4.79 %) |
  • LOVELLO 82.80 6.50 (8.52 %) |
  • LRBDL 9.90 -0.40 (-3.88 %) |
  • LRGLOBMF1 3.30 0.00 (0.00 %) |
  • MAGURAPLEX 87.00 7.90 (9.99 %) |
  • MAKSONSPIN 5.90 0.20 (3.51 %) |
  • MALEKSPIN 27.00 -0.40 (-1.46 %) |
  • MARICO 2750.00 0.00 (0.00 %) |
  • MATINSPINN 46.30 0.00 (0.00 %) |
  • MBL1STMF 3.90 0.00 (0.00 %) |
  • MBPLCPBOND 5000.00 0.00 (0.00 %) |
  • MEGHNACEM 31.00 0.00 (0.00 %) |
  • MEGHNAINS 27.80 -0.50 (-1.77 %) |
  • MEGHNALIFE 53.00 0.00 (0.00 %) |
  • MERCANBANK 8.80 -0.10 (-1.12 %) |
  • MERCINS 25.30 0.00 (0.00 %) |
  • METROSPIN 10.30 0.00 (0.00 %) |
  • MHSML 17.20 0.00 (0.00 %) |
  • MIDASFIN 5.60 0.00 (0.00 %) |
  • MIDLANDBNK 16.00 -0.20 (-1.23 %) |
  • MIRACLEIND 29.60 0.00 (0.00 %) |
  • MIRAKHTER 28.50 0.00 (0.00 %) |
  • MITHUNKNIT 16.60 0.00 (0.00 %) |
  • MJLBD 88.50 0.00 (0.00 %) |
  • MLDYEING 8.70 -0.30 (-3.33 %) |
  • MONNOCERA 82.80 -1.10 (-1.31 %) |
  • MONNOFABR 21.80 -0.60 (-2.68 %) |
  • MONOSPOOL 101.00 7.40 (7.91 %) |
  • MPETROLEUM 201.00 0.00 (0.00 %) |
  • MTB 13.50 0.00 (0.00 %) |
  • MTBPBOND 1000000.00 0.00 (0.00 %) |
  • NAHEEACP 21.00 0.00 (0.00 %) |
  • NATLIFEINS 104.00 0.00 (0.00 %) |
  • NAVANACNG 20.00 0.20 (1.01 %) |
  • NAVANAPHAR 58.00 0.40 (0.69 %) |
  • NBL 4.70 -0.20 (-4.08 %) |
  • NCCBANK 13.00 0.00 (0.00 %) |
  • NCCBLMF1 4.40 0.00 (0.00 %) |
  • NEWLINE 6.30 0.00 (0.00 %) |
  • NFML 14.50 -0.50 (-3.33 %) |
  • NHFIL 23.50 0.00 (0.00 %) |
  • NITOLINS 28.90 0.00 (0.00 %) |
  • NLI1STMF 14.00 0.00 (0.00 %) |
  • NORTHRNINS 30.70 0.00 (0.00 %) |
  • npolymer 27.10 0.00 (0.00 %) |
  • NRBBANK 7.00 -0.40 (-5.41 %) |
  • NRBCBANK 7.20 -0.20 (-2.70 %) |
  • NTC 159.50 0.00 (0.00 %) |
  • NURANI 3.40 -0.30 (-8.11 %) |
  • OAL 6.60 0.00 (0.00 %) |
  • OIMEX 13.70 0.00 (0.00 %) |
  • OLYMPIC 147.50 4.50 (3.15 %) |
  • ONEBANKPLC 7.40 0.00 (0.00 %) |
  • ORIONINFU 340.10 -5.10 (-1.48 %) |
  • ORIONPHARM 28.00 -0.50 (-1.75 %) |
  • PADMALIFE 17.50 0.00 (0.00 %) |
  • PADMAOIL 178.00 1.50 (0.85 %) |
  • PARAMOUNT 49.50 0.00 (0.00 %) |
  • PBLPBOND 4484.00 0.00 (0.00 %) |
  • PDL 5.70 -0.30 (-5.00 %) |
  • PENINSULA 20.80 -0.20 (-0.95 %) |
  • PEOPLESINS 45.00 -0.50 (-1.10 %) |
  • PF1STMF 5.40 0.00 (0.00 %) |
  • PHENIXINS 27.00 0.00 (0.00 %) |
  • PHOENIXFIN 4.10 -0.40 (-8.89 %) |
  • PHPMF1 3.20 -0.20 (-5.88 %) |
  • PIONEERINS 49.60 0.60 (1.22 %) |
  • PLFSL 2.50 -0.20 (-7.41 %) |
  • POPULAR1MF 3.10 -0.20 (-6.06 %) |
  • POPULARLIF 50.00 0.00 (0.00 %) |
  • POWERGRID 29.80 0.10 (0.34 %) |
  • PRAGATIINS 70.90 0.00 (0.00 %) |
  • PRAGATILIF 200.00 0.00 (0.00 %) |
  • PREBPBOND 5000.00 0.00 (0.00 %) |
  • PREMIERBAN 5.60 0.50 (9.80 %) |
  • PREMIERCEM 38.10 0.00 (0.00 %) |
  • PREMIERLEA 2.70 0.00 (0.00 %) |
  • PRIME1ICBA 4.30 0.00 (0.00 %) |
  • PRIMEBANK 31.50 -0.50 (-1.56 %) |
  • PRIMEFIN 4.20 -0.40 (-8.70 %) |
  • PRIMEINSUR 29.10 0.00 (0.00 %) |
  • PRIMELIFE 34.70 0.70 (2.06 %) |
  • PRIMETEX 21.50 0.00 (0.00 %) |
  • PROGRESLIF 52.60 4.70 (9.81 %) |
  • PROVATIINS 31.30 0.00 (0.00 %) |
  • PTL 54.30 -1.10 (-1.99 %) |
  • PUBALIBANK 37.10 -0.90 (-2.37 %) |
  • QUASEMIND 40.90 0.00 (0.00 %) |
  • QUEENSOUTH 11.40 -0.10 (-0.87 %) |
  • RAHIMAFOOD 120.00 0.00 (0.00 %) |
  • RAKCERAMIC 22.60 -0.40 (-1.74 %) |
  • RANFOUNDRY 153.00 0.00 (0.00 %) |
  • RDFOOD 20.00 -0.50 (-2.44 %) |
  • RECKITTBEN 3331.20 0.00 (0.00 %) |
  • REGENTTEX 4.50 0.10 (2.27 %) |
  • RELIANCE1 11.70 -1.30 (-10.00 %) |
  • RELIANCINS 67.00 1.60 (2.45 %) |
  • REPUBLIC 29.10 0.00 (0.00 %) |
  • RINGSHINE 3.60 -0.20 (-5.26 %) |
  • ROBI 28.70 -0.50 (-1.71 %) |
  • RSRMSTEEL 8.00 0.00 (0.00 %) |
  • RUNNERAUTO 39.00 -1.70 (-4.18 %) |
  • RUPALIBANK 17.80 0.00 (0.00 %) |
  • RUPALIINS 22.50 0.50 (2.27 %) |
  • RUPALILIFE 81.50 0.00 (0.00 %) |
  • SAFKOSPINN 17.60 0.60 (3.53 %) |
  • SAIFPOWER 7.60 0.00 (0.00 %) |
  • SAIHAMCOT 19.40 -0.30 (-1.52 %) |
  • SAIHAMTEX 20.00 0.00 (0.00 %) |
  • SALAMCRST 16.60 0.00 (0.00 %) |
  • SALVO 32.40 0.00 (0.00 %) |
  • SAMATALETH 92.20 0.00 (0.00 %) |
  • SAMORITA 74.00 0.00 (0.00 %) |
  • SANDHANINS 20.10 0.10 (0.50 %) |
  • SAPORTL 50.50 0.60 (1.20 %) |
  • SBACBANK 6.50 -0.10 (-1.52 %) |
  • SEAPEARL 38.00 -0.30 (-0.78 %) |
  • SEB1PBOND 5000.00 0.00 (0.00 %) |
  • SEBL1STMF 13.00 0.00 (0.00 %) |
  • SEMLFBSLGF 5.40 -0.50 (-8.47 %) |
  • SEMLIBBLSF 5.60 0.00 (0.00 %) |
  • SEMLLECMF 8.00 0.00 (0.00 %) |
  • SHAHJABANK 17.80 0.30 (1.71 %) |
  • SHARPIND 16.90 0.00 (0.00 %) |
  • SHASHADNIM 18.50 0.00 (0.00 %) |
  • SHEPHERD 14.00 0.20 (1.45 %) |
  • SHURWID 6.80 0.00 (0.00 %) |
  • SIBL 3.10 0.00 (0.00 %) |
  • SICL 21.00 0.00 (0.00 %) |
  • SILCOPHL 14.40 -0.40 (-2.70 %) |
  • SILVAPHL 11.30 -1.10 (-8.87 %) |
  • SIMTEX 23.50 -0.80 (-3.29 %) |
  • SINGERBD 84.20 0.00 (0.00 %) |
  • SINOBANGLA 49.80 -0.90 (-1.78 %) |
  • SIPLC 72.00 2.80 (4.05 %) |
  • SJIBLPBOND 5205.50 0.00 (0.00 %) |
  • SKTRIMS 8.60 0.00 (0.00 %) |
  • SLIPLC 57.20 0.00 (0.00 %) |
  • SONALIPAPR 237.00 0.00 (0.00 %) |
  • SONARBAINS 27.80 0.00 (0.00 %) |
  • SONARGAON 42.80 2.80 (7.00 %) |
  • SOUTHEASTB 9.40 0.00 (0.00 %) |
  • SPCERAMICS 20.00 -0.90 (-4.31 %) |
  • SPCL 49.60 -0.40 (-0.80 %) |
  • SQUARETEXT 50.80 0.00 (0.00 %) |
  • SQURPHARMA 213.50 -1.30 (-0.61 %) |
  • SSSTEEL 5.20 -0.20 (-3.70 %) |
  • STANCERAM 71.80 0.00 (0.00 %) |
  • STANDARINS 41.60 3.60 (9.47 %) |
  • STANDBANKL 5.40 0.00 (0.00 %) |
  • SUMITPOWER 13.90 0.00 (0.00 %) |
  • SUNLIFEINS 64.20 2.20 (3.55 %) |
  • TAKAFULINS 31.70 0.00 (0.00 %) |
  • TALLUSPIN 7.90 0.00 (0.00 %) |
  • TAMIJTEX 119.00 9.00 (8.18 %) |
  • TECHNODRUG 36.40 -0.30 (-0.82 %) |
  • TILIL 45.80 -0.20 (-0.43 %) |
  • TITASGAS 17.20 -0.20 (-1.15 %) |
  • TOSRIFA 17.00 0.00 (0.00 %) |
  • TRUSTB1MF 3.20 0.00 (0.00 %) |
  • TRUSTBANK 18.00 0.00 (0.00 %) |
  • TUNGHAI 3.60 -0.30 (-7.69 %) |
  • UCB 9.40 0.10 (1.08 %) |
  • UCB2PBOND 5000.00 0.00 (0.00 %) |
  • UNIONBANK 1.60 0.00 (0.00 %) |
  • UNIONCAP 5.20 0.00 (0.00 %) |
  • UNIONINS 32.00 -1.30 (-3.90 %) |
  • UNIQUEHRL 37.70 3.30 (9.59 %) |
  • UPGDCL 118.00 0.00 (0.00 %) |
  • USMANIAGL 32.00 0.00 (0.00 %) |
  • UTTARABANK 25.10 -0.20 (-0.79 %) |
  • UTTARAFIN 14.10 0.00 (0.00 %) |
  • VAMLBDMF1 7.60 0.00 (0.00 %) |
  • VAMLRBBF 6.60 0.40 (6.45 %) |
  • VFSTDL 11.40 -0.30 (-2.56 %) |
  • WALTONHIL 371.00 0.00 (0.00 %) |
  • WATACHEM 145.00 11.00 (8.21 %) |
  • WMSHIPYARD 9.00 -0.10 (-1.10 %) |
  • YPL 18.60 0.00 (0.00 %) |
  • ZAHEENSPIN 6.00 0.00 (0.00 %) |
  • ZAHINTEX 7.40 0.00 (0.00 %) |
Dhaka stock exchange Ltd.
Login Sign up

IPO History

Home | IPO | IPO History

IPO History

Current IPO
TECHNO DRUGS LTD
Subscription Open: 2024-06-09, Close: 2024-06-13

TECHNO DRUGS LTD
09/Jun/2024 - 13/Jun/2024
Platform: Main Platform
Cut-off Date: 30/May/2024
Rate: 24
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,00,000
Total Share: 94,15,74,000
Total Value: 1,00,00,00,000
NAV: 27.78
EPS: 2.08
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
CRAFTSMAN FOOTWEAR AND ACCESSORIES LIMITED
Subscription Open: 2024-04-21, Close: 2024-04-25

CRAFTSMAN FOOTWEAR AND ACCESSORIES LIMITED
21/Apr/2024 - 25/Apr/2024
Platform: SME Platform
Cut-off Date: 08/Apr/2024
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk):
Total Share: 50,00,000
Total Value: 5,00,00,000
NAV: 16.72
EPS: 2.35
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ASIATIC LABORATORIES LIMITED (ASIATICLAB)
Subscription Open: 2024-02-04, Close: 2024-02-08

ASIATIC LABORATORIES LIMITED (ASIATICLAB)
04/Feb/2024 - 08/Feb/2024
Platform: Main Platform
Cut-off Date: 25/Jan/2024
Rate: 20
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 3,45,45,455
Total Value: 95,00,00,000
NAV:
EPS:
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
NRB BANK LIMITED (NRBBANK)
Subscription Open: 2024-01-28, Close: 2024-02-01

NRB BANK LIMITED (NRBBANK)
28/Jan/2024 - 01/Feb/2024
Platform: Main Platform
Cut-off Date: 18/Jan/2024
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 10,00,00,000
Total Value: 1,00,00,00,000
NAV: 12.72
EPS: 0.27
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BEST HOLDINGS LTD (BESTHLDNG)
Subscription Open: 2024-01-14, Close: 2024-01-18

BEST HOLDINGS LTD (BESTHLDNG)
14/Jan/2024 - 18/Jan/2024
Platform: Main Platform
Cut-off Date: 03/Jan/2024
Rate: 24
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 15,00,000
Total Share: 12,50,55,829
Total Value: 3,50,00,00,000
NAV: 56.35
EPS: 1.24
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
AGRO ORGANICA PLC
Subscription Open: 2023-11-27, Close: 2023-12-03

AGRO ORGANICA PLC
27/Nov/2023 - 03/Dec/2023
Platform: SME Platform
Cut-off Date: 19/Nov/2023
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk): 25,00,000
Total Share: 50,00,000
Total Value: 5,00,00,000
NAV: 14.68
EPS: 1.12
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
SIKDER INSURANCE COMPANY LIMITED (SICL)
Subscription Open: 2023-12-21, Close: 2023-12-28

SIKDER INSURANCE COMPANY LIMITED (SICL)
21/Dec/2023 - 28/Dec/2023
Platform: Main Platform
Cut-off Date: 13/Dec/2023
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,60,00,000
Total Value: 16,00,00,000
NAV: 28.73
EPS: 1.22
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
TRUST ISLAMI LIFE INSURANCE CO.LIMITED
Subscription Open: 2023-04-03, Close: 2023-04-09

TRUST ISLAMI LIFE INSURANCE CO.LIMITED
03/Apr/2023 - 09/Apr/2023
Platform: Main Platform
Cut-off Date: 23/Mar/2023
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,60,00,000
Total Value: 16,00,00,000`
NAV: 10.3
EPS: 0.3
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
AL MADINA PHARMACEUTICALS LIMITED
Subscription Open: 2023-05-07, Close: 2023-05-11

AL MADINA PHARMACEUTICALS LIMITED
07/May/2023 - 11/May/2023
Platform: SME Platform
Cut-off Date: N/A
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 50,00,000
Total Value: 5,00,00,000
NAV: 21.65
EPS: 1.3
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
MIDLAND BANK LIMITED
Subscription Open: 2023-02-16, Close: 2023-02-23

MIDLAND BANK LIMITED
16/Feb/2023 - 23/Feb/2023
Platform: Main Platform
Cut-off Date: 08/Feb/2023
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 7,00,00,000
Total Value: 70,00,00,000
NAV: 13.9
EPS: 2.52
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ASIATIC LABORATORIES LTD.
Subscription Open: 2023-01-16, Close: 2023-01-22

ASIATIC LABORATORIES LTD
16/Jan/2023 - 22/Jan/2023
Platform: Main Platform
Cut-off Date: 08/Jan/2023
Rate: 20
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 2,37,50,000
Total Value: 95,00,00,000
NAV: 56.61
EPS: 3.21
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ISLAMI COMMERCIAL INSURANCE CO.LTD
Subscription Open: 2022-11-20, Close: 2022-11-24

ISLAMI COMMERCIAL INSURANCE CO.LTD
20/Nov/2022 - 24/Nov/2022
Platform: Main Platform
Cut-off Date: 10/Nov/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 2,02,61,106
Total Value: 20,26,11,060
NAV: 20.96
EPS: 1.82
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
CHARTERED LIFE INSURANCE COMPANY LTD.
Subscription Open: 2022-09-25, Close: 2022-09-29

CHARTERED LIFE INSURANCE COMPANY LTD
25/Sep/2022 - 29/Sep/2022
Platform: Main Platform
Cut-off Date: 15/Sep/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 1,50,00,000
Total Value: 15,00,00,000
NAV: 12.08
EPS: 0.2005
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
NAVANA PHARMACEUTICALS LTD.
Subscription Open: 2022-09-13, Close: 2022-09-19

NAVANA PHARMACEUTICALS LTD
13/Sep/2022 - 19/Sep/2022
Platform: Main Platform
Cut-off Date: 05/Sep/2022
Rate: 24
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 2,07,81,250
Total Value: 75,00,00,000
NAV: 43.53
EPS: 2.51
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ACHIA SEA FOODS LTD.
Subscription Open: 2022-06-19, Close: 2022-06-23

ACHIA SEA FOODS LTD
19/Jun/2022 - 23/Jun/2022
Platform: SME Platform
Cut-off Date: 09/Jun/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 20,00,000
Total Share: 1,50,00,000
Total Value: 15,00,00,000
NAV: 17.07
EPS: 1.88
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BD PAINTS LIMITED
Subscription Open: 2022-05-22, Close: 2022-05-26

BD PAINTS LIMITED
22/May/2022 - 26/May/2022
Platform: SME Platform
Cut-off Date: 11/May/2022
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk): 1,20,00,000
Total Share: 1,20,00,000
Total Value: 12,00,00,000
NAV: 0.97
EPS: 15.94
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BANK ASIA LIMITED CONVERTABLE PERPEYUAL BOND
Subscription Open: , Close:

BANK ASIA LIMITED CONVERTABLE PERPEYUAL BOND
-
Platform: Main Platform
Cut-off Date: N/A
Rate: 5000
Minimum Application Amount (Tk): 5,000
Maximum Application Amount (Tk): 1,00,00,000
Total Share: 5,00,00,000
Total Value: 5,00,00,00,000
Coupon Rate: 6-10%
IPO Type: BOND

Download IPO Summary Download Prospectus
MEGHNA INSURANCE CO.LTD.
Subscription Open: 2022-05-11, Close: 2022-05-18

MEGHNA INSURANCE CO.LTD
11/May/2022 - 18/May/2022
Platform: Main Platform
Cut-off Date: 27/Apr/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,60,00,000
Total Value: 16,00,00,000
NAV: 16.41
EPS: 1.83
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
JMI HOSPITAL REQUISITE MFG.LTD
Subscription Open: 2022-02-27, Close: 2022-03-03

JMI HOSPITAL REQUISITE MFG.LTD
27/Feb/2022 - 03/Mar/2022
Platform: Main Platform
Cut-off Date: 16/02/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,87,50,00,000
Total Value: 75,00,00,000
NAV: 27.8
EPS: 2.42
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
UNION BANK LIMITED
Subscription Open: 2021-12-26, Close: 2021-12-30

UNION BANK LIMITED
26/Dec/2021 - 30/Dec/2021
Platform: Main Platform
Cut-off Date: 15/Dec/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 42,80,00,000
Total Value: 4,28,00,00,000
NAV: 16.38
EPS: 1.82
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BD THAI FOOD & BEVERAGE LTD
Subscription Open: 2021-12-23, Close: 2021-12-29

BD THAI FOOD & BEVERAGE LTD
23/Dec/2021 - 29/Dec/2021
Platform: Main Platform
Cut-off Date: 14/Dec/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,50,00,000
Total Value: 15,00,00,000
NAV: 12.82
EPS: 0.63
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
UNION INSURANCE CO.LTD
Subscription Open: 2021-12-15, Close: 2021-12-22

UNION INSURANCE CO.LTD
15/Dec/2021 - 22/Dec/2021
Platform: Main Platform
Cut-off Date: 07/Dec/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 1,93,60,904
Total Value: 19,36,09,040
NAV: 16.02
EPS: 0.93
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
KRISHIBID FEED LIMITED
Subscription Open: 2022-03-20, Close: 2022-03-24


Platform: SME Platform
Cut-off Date: 30/Sep/2021
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk): 2,20,00,000
Total Share: 2,20,00,000
Total Value: 22,00,00,000
NAV: 18.47
EPS: 1.67
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ACME PESTICIDES LTD
Subscription Open: 2021-10-12, Close: 2021-10-18

Platform: Main Platform
Cut-off Date: - 04/10/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 3,00,00,000
Total Value: 30,00,00,000
NAV: 16.84
EPS: 0.48
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
SENA KALYAN INSURANCE COMPANY LIMITED
Subscription Open: 2021-10-03, Close: 2021-10-07

Platform: Main Platform
Cut-off Date: 23/Sep/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 1,60,00,000
Total Value: 16,00,00,000
NAV: 21.09
EPS: 3.93
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
SBAC BANK LIMITED
Subscription Open: , Close:

Platform: Main Platform
Cut-off Date: 24/Jun/2021
Rate: 10
Taka: 10,000
Total Share: 10,00,00,000
Total Value: 1,00,00,00,000
NAV: 1.24
EPS: 0.94
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
MOSTAFA METAL INDUSTRIES LIMITED
Subscription Open: 2021-09-26, Close: 2021-09-30

Platform: SME Platform
Cut-off Date: -16/Sep/2021
Rate: 10

Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk):
Total Share: 1,10,00,000
Total Value: 11,00,00,000
NAV: 10.9
EPS: 0.76
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
MASTER FEED AGROTEC LTD (FOR QUALIFIED INVESTORS ONLY)
Subscription Open: 2021-09-12, Close: 2021-09-21

Platform: SME Platform
Cut-off Date: -
Rate: 10
Taka: 10,000
Total Share: 10,00,000
Total Value: 10,00,00,000
NAV: 14.08
EPS: 0.68
IPO Type: QIO (QUALIFIED INVESTORS ONLY)

Download IPO Summary Download Prospectus
BEXIMCO SUKUK CONVERTIBLE AND FULLY REDEEMABLE COUPON BEARING BOND
Subscription Open: 2021-08-16, Close: 2021-09-30

Platform: Main Platform
Cut-off Date: -
Rate: 100
Taka: 5,000
Total Share: 30,00,00,000
Total Value: 30,00,00,00,000
Coupon Rate: 9.00 %
IPO Type: BOND

Download IPO Summary Download Prospectus

About Company

MSL is one of the leading stockbrokers at the Chittagong Stock Exchange having five branches in Chattogram region. As a pioneer brokerage firm of CSE, MSL has huge contribution in the development and expansion of the capital market with its goodwill and skilled team.

UseFul Links

Market Information

Newsletter

Social links

Address

S. Alam Center (1st  Floor), 58, Agrabad C/A, Chattogram.

Tel

01701229305, 01701229303, 01701229301

Email

info.msl@meenharbd.com

© 2021 Meenhar Securities Ltd. All Rights Reserved.
Designed & Developed By: Smart Framework