Chittagong stock exchange
  • 1JANATAMF 2.70 0.00 (0.00 %) |
  • 1STPRIMFMF 21.00 1.20 (6.06 %) |
  • AAMRANET 18.00 0.00 (0.00 %) |
  • AAMRATECH 10.10 0.00 (0.00 %) |
  • ABB1STMF 2.80 0.10 (3.70 %) |
  • ABBANK 4.30 -0.10 (-2.27 %) |
  • ABBLPBOND 950.00 0.00 (0.00 %) |
  • ACFL 18.00 0.00 (0.00 %) |
  • ACI 196.00 -1.30 (-0.66 %) |
  • ACIFORMULA 135.00 0.00 (0.00 %) |
  • ACMELAB 71.90 0.00 (0.00 %) |
  • ACMEPL 15.80 -1.60 (-9.20 %) |
  • ACTIVEFINE 6.30 0.10 (1.61 %) |
  • ADNTEL 56.90 0.00 (0.00 %) |
  • ADVENT 13.50 0.00 (0.00 %) |
  • AFCAGRO 5.40 0.00 (0.00 %) |
  • AFTABAUTO 34.30 -0.50 (-1.44 %) |
  • AGNISYSL 21.30 0.00 (0.00 %) |
  • AIBL1STIMF 3.40 0.00 (0.00 %) |
  • AIBLPBOND 3800.00 0.00 (0.00 %) |
  • AIL 44.00 0.00 (0.00 %) |
  • ALARABANK 16.20 0.00 (0.00 %) |
  • ALLTEX 13.30 0.00 (0.00 %) |
  • AMANFEED 23.00 -2.40 (-9.45 %) |
  • AMBEEPHA 742.40 0.00 (0.00 %) |
  • AMCL(PRAN) 202.00 0.00 (0.00 %) |
  • ANLIMAYARN 19.20 0.00 (0.00 %) |
  • ANWARGALV 86.00 -2.60 (-2.93 %) |
  • AOL 14.00 0.00 (0.00 %) |
  • APEXFOODS 210.40 0.00 (0.00 %) |
  • APEXFOOT 183.50 0.00 (0.00 %) |
  • APEXSPINN 220.70 0.00 (0.00 %) |
  • APEXTANRY 59.00 0.00 (0.00 %) |
  • APOLOISPAT 2.20 -0.10 (-4.35 %) |
  • APSCLBOND 2812.50 0.00 (0.00 %) |
  • ARAMIT 175.00 0.00 (0.00 %) |
  • ARAMITCEM 9.20 0.00 (0.00 %) |
  • ARGONDENIM 18.00 -0.30 (-1.64 %) |
  • ASIAINS 28.50 0.00 (0.00 %) |
  • ASIAPACINS 31.10 0.00 (0.00 %) |
  • ASIATICLAB 52.50 -3.80 (-6.75 %) |
  • ATCSLGF 6.80 0.00 (0.00 %) |
  • AZIZPIPES 44.00 0.00 (0.00 %) |
  • BANGAS 123.00 6.90 (5.94 %) |
  • BANKASI1PB 5000.00 0.00 (0.00 %) |
  • BANKASIA 18.00 0.00 (0.00 %) |
  • BARKAPOWER 7.10 0.10 (1.43 %) |
  • BATASHOE 833.00 0.00 (0.00 %) |
  • BATBC 249.30 -0.90 (-0.36 %) |
  • BAYLEASING 3.00 -0.20 (-6.25 %) |
  • BBS 9.20 -0.20 (-2.13 %) |
  • BBSCABLES 15.10 -0.10 (-0.66 %) |
  • BDAUTOCA 37.60 0.00 (0.00 %) |
  • BDCOM 26.10 0.00 (0.00 %) |
  • BDFINANCE 15.00 0.00 (0.00 %) |
  • BDLAMPS 145.00 0.00 (0.00 %) |
  • BDTHAI 11.00 -0.80 (-6.78 %) |
  • BDTHAIFOOD 14.90 -0.60 (-3.87 %) |
  • BDWELDING 12.80 0.00 (0.00 %) |
  • BEACHHATCH 49.40 -0.70 (-1.40 %) |
  • BEACONPHAR 102.10 -6.90 (-6.33 %) |
  • BENGALWTL 17.90 0.00 (0.00 %) |
  • BERGERPBL 1409.00 0.00 (0.00 %) |
  • BESTHLDNG 14.00 0.10 (0.72 %) |
  • BEXGSUKUK 50.10 0.00 (0.00 %) |
  • BEXIMCO 110.20 0.00 (0.00 %) |
  • BGIC 31.00 0.00 (0.00 %) |
  • BIFC 1.70 0.00 (0.00 %) |
  • BNICL 45.20 -0.80 (-1.74 %) |
  • BPML 25.20 0.00 (0.00 %) |
  • BPPL 14.50 -0.50 (-3.33 %) |
  • BRACBANK 65.00 -1.00 (-1.52 %) |
  • BSC 105.80 -1.60 (-1.49 %) |
  • BSCPLC 128.00 0.00 (0.00 %) |
  • BSRMLTD 77.00 0.00 (0.00 %) |
  • BSRMSTEEL 63.40 0.30 (0.48 %) |
  • BXPHARMA 110.20 -0.80 (-0.72 %) |
  • BXSYNTH 8.00 0.00 (0.00 %) |
  • CAPITECGBF 7.20 0.00 (0.00 %) |
  • CAPMBDBLMF 11.00 0.00 (0.00 %) |
  • CAPMIBBLMF 6.80 0.00 (0.00 %) |
  • CBLPBOND 1037500.00 0.00 (0.00 %) |
  • CENTRALINS 40.00 0.00 (0.00 %) |
  • CENTRALPHL 8.60 -0.80 (-8.51 %) |
  • CITYBANK 24.30 0.20 (0.83 %) |
  • CITYGENINS 79.30 0.00 (0.00 %) |
  • CLICL 51.00 -3.50 (-6.42 %) |
  • CNATEX 2.40 0.00 (0.00 %) |
  • CONFIDCEM 50.50 0.00 (0.00 %) |
  • CONTININS 22.60 0.00 (0.00 %) |
  • COPPERTECH 19.50 -0.70 (-3.47 %) |
  • CROWNCEMNT 45.70 0.00 (0.00 %) |
  • CRYSTALINS 52.00 -0.50 (-0.95 %) |
  • CVOPRL 165.00 1.00 (0.61 %) |
  • DACCADYE 19.00 0.80 (4.40 %) |
  • DAFODILCOM 35.00 0.00 (0.00 %) |
  • DBH 31.90 -3.10 (-8.86 %) |
  • DBH1STMF 6.90 0.00 (0.00 %) |
  • DELTALIFE 72.00 3.30 (4.80 %) |
  • DELTASPINN 4.70 0.00 (0.00 %) |
  • DESCO 20.00 0.00 (0.00 %) |
  • DESHBANDHU 17.00 -0.50 (-2.86 %) |
  • DGIC 20.70 0.00 (0.00 %) |
  • DHAKABANK 11.70 0.00 (0.00 %) |
  • DHAKAINS 35.10 0.30 (0.86 %) |
  • DOMINAGE 27.80 0.10 (0.36 %) |
  • DOREENPWR 28.40 -0.50 (-1.73 %) |
  • DSSL 8.80 -0.30 (-3.30 %) |
  • DULAMIACOT 10.20 0.00 (0.00 %) |
  • DUTCHBANGL 39.90 0.00 (0.00 %) |
  • EASTERNINS 50.30 0.00 (0.00 %) |
  • EASTLAND 17.80 0.00 (0.00 %) |
  • EBL 23.70 0.90 (3.95 %) |
  • EBL1STMF 3.70 0.00 (0.00 %) |
  • EBLNRBMF 2.70 0.00 (0.00 %) |
  • ECABLES 120.00 -10.00 (-7.69 %) |
  • EGEN 20.80 -0.30 (-1.42 %) |
  • EHL 70.30 -2.70 (-3.70 %) |
  • EIL 29.50 1.40 (4.98 %) |
  • EMERALDOIL 15.00 0.00 (0.00 %) |
  • ENVOYTEX 49.50 0.00 (0.00 %) |
  • EPGL 16.00 -0.70 (-4.19 %) |
  • ESQUIRENIT 22.20 0.00 (0.00 %) |
  • ETL 10.20 -0.40 (-3.77 %) |
  • EXIM1STMF 3.00 0.00 (0.00 %) |
  • EXIMBANK 3.10 0.00 (0.00 %) |
  • FAMILYTEX 1.30 0.00 (0.00 %) |
  • FARCHEM 15.00 0.00 (0.00 %) |
  • FAREASTFIN 0.57 -0.03 (-5.00 %) |
  • FAREASTLIF 20.30 0.00 (0.00 %) |
  • FASFIN 0.80 0.00 (0.00 %) |
  • FBFIF 2.80 0.00 (0.00 %) |
  • FEDERALINS 19.00 0.00 (0.00 %) |
  • FEKDIL 14.40 -0.30 (-2.04 %) |
  • FINEFOODS 365.50 5.50 (1.53 %) |
  • FIRSTFIN 2.70 0.00 (0.00 %) |
  • FIRSTSBANK 1.90 0.00 (0.00 %) |
  • FORTUNE 14.70 0.00 (0.00 %) |
  • FUWANGCER 11.70 -0.10 (-0.85 %) |
  • FUWANGFOOD 11.40 -0.30 (-2.56 %) |
  • GBBPOWER 6.00 0.00 (0.00 %) |
  • GENEXIL 24.80 0.00 (0.00 %) |
  • GENNEXT 2.30 -0.20 (-8.00 %) |
  • GHAIL 11.30 -0.50 (-4.24 %) |
  • GHCL 22.60 0.00 (0.00 %) |
  • GIB 1.70 0.00 (0.00 %) |
  • GLDNJMF 7.50 0.00 (0.00 %) |
  • GLOBALINS 25.10 0.10 (0.40 %) |
  • GOLDENSON 10.60 0.00 (0.00 %) |
  • GP 261.80 3.20 (1.24 %) |
  • GPHISPAT 17.00 -0.40 (-2.30 %) |
  • GQBALLPEN 435.20 0.00 (0.00 %) |
  • GRAMEENS2 11.80 0.30 (2.61 %) |
  • GREENDELMF 3.20 0.00 (0.00 %) |
  • GREENDELT 53.50 0.00 (0.00 %) |
  • GSPFINANCE 1.60 0.00 (0.00 %) |
  • HAKKANIPUL 68.00 -1.00 (-1.45 %) |
  • HAMI 120.00 0.00 (0.00 %) |
  • HEIDELBCEM 216.00 5.00 (2.37 %) |
  • HFL 6.70 0.00 (0.00 %) |
  • HRTEX 20.10 0.00 (0.00 %) |
  • HWAWELLTEX 38.20 0.00 (0.00 %) |
  • IBBL2PBOND 4017.50 0.00 (0.00 %) |
  • IBBLPBOND 620.00 0.00 (0.00 %) |
  • IBNSINA 315.00 0.00 (0.00 %) |
  • IBP 12.10 0.10 (0.83 %) |
  • ICB 38.50 0.00 (0.00 %) |
  • ICB3RDNRB 4.30 0.00 (0.00 %) |
  • ICBAGRANI1 7.10 0.00 (0.00 %) |
  • ICBAMCL2ND 5.10 0.00 (0.00 %) |
  • ICBEPMF1S1 3.70 0.00 (0.00 %) |
  • ICBSONALI1 4.40 0.00 (0.00 %) |
  • ICICL 23.10 0.60 (2.67 %) |
  • IDLC 35.90 0.10 (0.28 %) |
  • IFADAUTOS 23.40 0.00 (0.00 %) |
  • IFIC 4.70 -0.10 (-2.08 %) |
  • IFIC1STMF 2.70 0.00 (0.00 %) |
  • IFILISLMF1 3.80 0.00 (0.00 %) |
  • ILFSL 0.80 0.00 (0.00 %) |
  • IMAMBUTTON 160.10 0.00 (0.00 %) |
  • INDEXAGRO 67.80 0.00 (0.00 %) |
  • INTECH 33.40 1.00 (3.09 %) |
  • INTRACO 21.50 0.00 (0.00 %) |
  • IPDC 19.20 -0.10 (-0.52 %) |
  • ISLAMIBANK 35.00 -1.00 (-2.78 %) |
  • ISLAMICFIN 8.50 0.00 (0.00 %) |
  • ISLAMIINS 39.50 0.00 (0.00 %) |
  • ISNLTD 97.50 0.00 (0.00 %) |
  • ITC 38.60 -1.00 (-2.53 %) |
  • JAMUNABANK 20.80 0.00 (0.00 %) |
  • JAMUNAOIL 184.50 0.00 (0.00 %) |
  • JANATAINS 23.90 0.00 (0.00 %) |
  • JHRML 44.20 0.00 (0.00 %) |
  • JMISMDL 116.00 0.00 (0.00 %) |
  • KAY&QUE 439.00 33.00 (8.13 %) |
  • KBPPWBIL 52.00 -3.00 (-5.45 %) |
  • KDSALTD 41.10 -1.40 (-3.29 %) |
  • KEYACOSMET 4.20 0.00 (0.00 %) |
  • KOHINOOR 507.00 0.00 (0.00 %) |
  • KPCL 10.30 0.00 (0.00 %) |
  • KPPL 17.00 -0.40 (-2.30 %) |
  • KTL 11.90 0.90 (8.18 %) |
  • LANKABAFIN 12.80 0.00 (0.00 %) |
  • LEGACYFOOT 60.00 0.00 (0.00 %) |
  • LHB 49.00 0.00 (0.00 %) |
  • LIBRAINFU 672.00 0.00 (0.00 %) |
  • LINDEBD 760.00 0.00 (0.00 %) |
  • LOVELLO 69.00 -0.30 (-0.43 %) |
  • LRBDL 10.50 0.00 (0.00 %) |
  • LRGLOBMF1 2.90 0.00 (0.00 %) |
  • MAGURAPLEX 85.20 0.00 (0.00 %) |
  • MAKSONSPIN 4.60 -0.90 (-16.36 %) |
  • MALEKSPIN 28.50 0.00 (0.00 %) |
  • MARICO 2715.00 0.00 (0.00 %) |
  • MATINSPINN 45.10 0.00 (0.00 %) |
  • MBL1STMF 3.60 0.00 (0.00 %) |
  • MBPLCPBOND 5000.00 0.00 (0.00 %) |
  • MEGHNACEM 31.00 0.00 (0.00 %) |
  • MEGHNAINS 27.90 0.00 (0.00 %) |
  • MEGHNALIFE 50.10 0.00 (0.00 %) |
  • MERCANBANK 7.70 -0.10 (-1.28 %) |
  • MERCINS 26.00 0.00 (0.00 %) |
  • METROSPIN 7.90 0.00 (0.00 %) |
  • MHSML 13.50 0.00 (0.00 %) |
  • MIDASFIN 4.50 0.00 (0.00 %) |
  • MIDLANDBNK 17.40 0.00 (0.00 %) |
  • MIRACLEIND 30.40 0.00 (0.00 %) |
  • MIRAKHTER 28.20 0.00 (0.00 %) |
  • MITHUNKNIT 13.00 0.00 (0.00 %) |
  • MJLBD 87.40 -0.80 (-0.91 %) |
  • MLDYEING 8.90 -0.10 (-1.11 %) |
  • MONNOCERA 80.60 -4.40 (-5.18 %) |
  • MONNOFABR 22.00 -0.50 (-2.22 %) |
  • MONOSPOOL 97.20 -6.80 (-6.54 %) |
  • MPETROLEUM 188.10 -1.70 (-0.90 %) |
  • MTB 12.00 0.00 (0.00 %) |
  • MTBPBOND 1000000.00 0.00 (0.00 %) |
  • NAHEEACP 17.50 0.00 (0.00 %) |
  • NATLIFEINS 80.10 0.00 (0.00 %) |
  • NAVANACNG 21.50 0.00 (0.00 %) |
  • NAVANAPHAR 49.90 -1.00 (-1.96 %) |
  • NBL 3.30 -0.20 (-5.71 %) |
  • NCCBANK 11.70 0.00 (0.00 %) |
  • NCCBLMF1 4.50 0.00 (0.00 %) |
  • NEWLINE 4.60 0.00 (0.00 %) |
  • NFML 13.50 -0.50 (-3.57 %) |
  • NHFIL 23.80 0.20 (0.85 %) |
  • NITOLINS 26.90 1.40 (5.49 %) |
  • NLI1STMF 14.00 0.00 (0.00 %) |
  • NORTHRNINS 28.00 0.00 (0.00 %) |
  • npolymer 23.80 0.00 (0.00 %) |
  • NRBBANK 6.40 0.00 (0.00 %) |
  • NRBCBANK 5.20 -0.20 (-3.70 %) |
  • NTC 177.00 -3.00 (-1.67 %) |
  • NURANI 2.00 0.00 (0.00 %) |
  • OAL 5.80 0.00 (0.00 %) |
  • OIMEX 17.20 0.00 (0.00 %) |
  • OLYMPIC 140.00 0.00 (0.00 %) |
  • ONEBANKPLC 6.90 0.00 (0.00 %) |
  • ORIONINFU 355.00 -23.80 (-6.28 %) |
  • ORIONPHARM 35.00 2.60 (8.02 %) |
  • PADMALIFE 17.00 0.00 (0.00 %) |
  • PADMAOIL 170.00 -0.90 (-0.53 %) |
  • PARAMOUNT 45.40 0.00 (0.00 %) |
  • PBLPBOND 5000.00 0.00 (0.00 %) |
  • PDL 5.00 0.10 (2.04 %) |
  • PENINSULA 17.10 0.10 (0.59 %) |
  • PEOPLESINS 34.10 0.00 (0.00 %) |
  • PF1STMF 4.90 0.00 (0.00 %) |
  • PHENIXINS 26.10 0.00 (0.00 %) |
  • PHOENIXFIN 2.70 0.00 (0.00 %) |
  • PHPMF1 2.70 0.10 (3.85 %) |
  • PIONEERINS 49.90 0.00 (0.00 %) |
  • PLFSL 0.55 0.00 (0.00 %) |
  • POPULAR1MF 2.50 0.00 (0.00 %) |
  • POPULARLIF 40.30 0.00 (0.00 %) |
  • POWERGRID 28.40 0.00 (0.00 %) |
  • PRAGATIINS 72.10 -0.90 (-1.23 %) |
  • PRAGATILIF 156.00 -5.30 (-3.29 %) |
  • PREBPBOND 5000.00 0.00 (0.00 %) |
  • PREMIERBAN 4.00 -0.10 (-2.44 %) |
  • PREMIERCEM 41.00 0.00 (0.00 %) |
  • PREMIERLEA 0.73 0.00 (0.00 %) |
  • PRIME1ICBA 4.00 0.00 (0.00 %) |
  • PRIMEBANK 29.50 -0.20 (-0.67 %) |
  • PRIMEFIN 1.50 0.00 (0.00 %) |
  • PRIMEINSUR 30.50 0.00 (0.00 %) |
  • PRIMELIFE 29.50 0.00 (0.00 %) |
  • PRIMETEX 13.50 0.00 (0.00 %) |
  • PROGRESLIF 40.00 0.00 (0.00 %) |
  • PROVATIINS 29.70 0.00 (0.00 %) |
  • PTL 52.80 -0.20 (-0.38 %) |
  • PUBALIBANK 30.20 0.20 (0.67 %) |
  • QUASEMIND 41.50 -1.90 (-4.38 %) |
  • QUEENSOUTH 12.20 1.10 (9.91 %) |
  • RAHIMAFOOD 145.00 7.90 (5.76 %) |
  • RAKCERAMIC 22.10 0.00 (0.00 %) |
  • RANFOUNDRY 164.80 0.00 (0.00 %) |
  • RDFOOD 20.50 -1.00 (-4.65 %) |
  • RECKITTBEN 3331.20 0.00 (0.00 %) |
  • REGENTTEX 2.60 0.00 (0.00 %) |
  • RELIANCE1 12.60 0.00 (0.00 %) |
  • RELIANCINS 58.20 0.00 (0.00 %) |
  • REPUBLIC 24.00 0.00 (0.00 %) |
  • RINGSHINE 3.10 0.00 (0.00 %) |
  • ROBI 28.30 0.10 (0.35 %) |
  • RSRMSTEEL 6.40 0.50 (8.47 %) |
  • RUNNERAUTO 36.40 -4.00 (-9.90 %) |
  • RUPALIBANK 17.00 -0.30 (-1.73 %) |
  • RUPALIINS 21.80 -0.60 (-2.68 %) |
  • RUPALILIFE 80.10 -0.40 (-0.50 %) |
  • SAFKOSPINN 12.30 0.00 (0.00 %) |
  • SAIFPOWER 5.00 -0.20 (-3.85 %) |
  • SAIHAMCOT 19.00 0.60 (3.26 %) |
  • SAIHAMTEX 15.50 -0.50 (-3.13 %) |
  • SALAMCRST 16.40 0.70 (4.46 %) |
  • SALVO 30.70 -0.60 (-1.92 %) |
  • SAMATALETH 95.20 0.00 (0.00 %) |
  • SAMORITA 72.00 0.00 (0.00 %) |
  • SANDHANINS 20.20 0.00 (0.00 %) |
  • SAPORTL 42.30 0.90 (2.17 %) |
  • SBACBANK 6.00 -0.20 (-3.23 %) |
  • SEAPEARL 33.10 -0.90 (-2.65 %) |
  • SEB1PBOND 5000.00 0.00 (0.00 %) |
  • SEBL1STMF 13.00 0.00 (0.00 %) |
  • SEMLFBSLGF 4.60 0.00 (0.00 %) |
  • SEMLIBBLSF 5.60 0.00 (0.00 %) |
  • SEMLLECMF 8.00 0.00 (0.00 %) |
  • SHAHJABANK 16.80 0.00 (0.00 %) |
  • SHARPIND 13.30 -0.70 (-5.00 %) |
  • SHASHADNIM 16.50 -0.50 (-2.94 %) |
  • SHEPHERD 14.00 -0.50 (-3.45 %) |
  • SHURWID 4.80 0.00 (0.00 %) |
  • SIBL 3.10 0.00 (0.00 %) |
  • SICL 19.00 0.00 (0.00 %) |
  • SILCOPHL 14.00 0.00 (0.00 %) |
  • SILVAPHL 9.30 0.00 (0.00 %) |
  • SIMTEX 21.70 -0.80 (-3.56 %) |
  • SINGERBD 90.50 0.00 (0.00 %) |
  • SINOBANGLA 44.40 -2.90 (-6.13 %) |
  • SIPLC 53.00 -0.10 (-0.19 %) |
  • SJIBLPBOND 4740.00 0.00 (0.00 %) |
  • SKTRIMS 8.10 0.40 (5.19 %) |
  • SONALILIFE 57.70 0.00 (0.00 %) |
  • SONALIPAPR 223.00 -7.00 (-3.04 %) |
  • SONARBAINS 25.50 0.00 (0.00 %) |
  • SONARGAON 30.00 -0.80 (-2.60 %) |
  • SOUTHEASTB 9.00 0.00 (0.00 %) |
  • SPCERAMICS 15.30 -0.70 (-4.38 %) |
  • SPCL 47.00 -0.40 (-0.84 %) |
  • SQUARETEXT 46.10 0.00 (0.00 %) |
  • SQURPHARMA 201.00 -1.00 (-0.50 %) |
  • SSSTEEL 3.90 -0.30 (-7.14 %) |
  • STANCERAM 71.80 0.00 (0.00 %) |
  • STANDARINS 37.20 0.00 (0.00 %) |
  • STANDBANKL 5.00 0.00 (0.00 %) |
  • SUMITPOWER 12.80 0.00 (0.00 %) |
  • SUNLIFEINS 49.00 0.00 (0.00 %) |
  • TAKAFULINS 34.00 0.00 (0.00 %) |
  • TALLUSPIN 6.00 0.00 (0.00 %) |
  • TAMIJTEX 128.90 0.00 (0.00 %) |
  • TECHNODRUG 30.00 -0.50 (-1.64 %) |
  • TILIL 44.40 -2.30 (-4.93 %) |
  • TITASGAS 16.30 0.00 (0.00 %) |
  • TOSRIFA 18.00 0.00 (0.00 %) |
  • TRUSTB1MF 2.70 0.00 (0.00 %) |
  • TRUSTBANK 17.10 0.00 (0.00 %) |
  • TUNGHAI 1.60 0.00 (0.00 %) |
  • UCB 10.00 0.10 (1.01 %) |
  • UCB2PBOND 5000.00 0.00 (0.00 %) |
  • UNIONBANK 1.60 0.00 (0.00 %) |
  • UNIONCAP 3.00 -0.10 (-3.23 %) |
  • UNIONINS 36.80 3.30 (9.85 %) |
  • UNIQUEHRL 40.00 0.00 (0.00 %) |
  • UPGDCL 105.00 0.00 (0.00 %) |
  • USMANIAGL 34.10 0.00 (0.00 %) |
  • UTTARABANK 21.20 -0.30 (-1.40 %) |
  • UTTARAFIN 10.50 0.00 (0.00 %) |
  • VAMLBDMF1 7.60 0.00 (0.00 %) |
  • VAMLRBBF 5.20 0.00 (0.00 %) |
  • VFSTDL 12.70 0.60 (4.96 %) |
  • WALTONHIL 376.00 -9.00 (-2.34 %) |
  • WATACHEM 134.90 8.80 (6.98 %) |
  • WMSHIPYARD 8.40 0.00 (0.00 %) |
  • YPL 18.60 0.00 (0.00 %) |
  • ZAHEENSPIN 4.00 0.00 (0.00 %) |
  • ZAHINTEX 5.70 0.00 (0.00 %) |
Dhaka stock exchange Ltd.
Login Sign up

IPO History

Home | IPO | IPO History

IPO History

Current IPO
TECHNO DRUGS LTD
Subscription Open: 2024-06-09, Close: 2024-06-13

TECHNO DRUGS LTD
09/Jun/2024 - 13/Jun/2024
Platform: Main Platform
Cut-off Date: 30/May/2024
Rate: 24
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,00,000
Total Share: 94,15,74,000
Total Value: 1,00,00,00,000
NAV: 27.78
EPS: 2.08
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
CRAFTSMAN FOOTWEAR AND ACCESSORIES LIMITED
Subscription Open: 2024-04-21, Close: 2024-04-25

CRAFTSMAN FOOTWEAR AND ACCESSORIES LIMITED
21/Apr/2024 - 25/Apr/2024
Platform: SME Platform
Cut-off Date: 08/Apr/2024
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk):
Total Share: 50,00,000
Total Value: 5,00,00,000
NAV: 16.72
EPS: 2.35
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ASIATIC LABORATORIES LIMITED (ASIATICLAB)
Subscription Open: 2024-02-04, Close: 2024-02-08

ASIATIC LABORATORIES LIMITED (ASIATICLAB)
04/Feb/2024 - 08/Feb/2024
Platform: Main Platform
Cut-off Date: 25/Jan/2024
Rate: 20
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 3,45,45,455
Total Value: 95,00,00,000
NAV:
EPS:
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
NRB BANK LIMITED (NRBBANK)
Subscription Open: 2024-01-28, Close: 2024-02-01

NRB BANK LIMITED (NRBBANK)
28/Jan/2024 - 01/Feb/2024
Platform: Main Platform
Cut-off Date: 18/Jan/2024
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 10,00,00,000
Total Value: 1,00,00,00,000
NAV: 12.72
EPS: 0.27
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BEST HOLDINGS LTD (BESTHLDNG)
Subscription Open: 2024-01-14, Close: 2024-01-18

BEST HOLDINGS LTD (BESTHLDNG)
14/Jan/2024 - 18/Jan/2024
Platform: Main Platform
Cut-off Date: 03/Jan/2024
Rate: 24
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 15,00,000
Total Share: 12,50,55,829
Total Value: 3,50,00,00,000
NAV: 56.35
EPS: 1.24
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
AGRO ORGANICA PLC
Subscription Open: 2023-11-27, Close: 2023-12-03

AGRO ORGANICA PLC
27/Nov/2023 - 03/Dec/2023
Platform: SME Platform
Cut-off Date: 19/Nov/2023
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk): 25,00,000
Total Share: 50,00,000
Total Value: 5,00,00,000
NAV: 14.68
EPS: 1.12
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
SIKDER INSURANCE COMPANY LIMITED (SICL)
Subscription Open: 2023-12-21, Close: 2023-12-28

SIKDER INSURANCE COMPANY LIMITED (SICL)
21/Dec/2023 - 28/Dec/2023
Platform: Main Platform
Cut-off Date: 13/Dec/2023
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,60,00,000
Total Value: 16,00,00,000
NAV: 28.73
EPS: 1.22
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
TRUST ISLAMI LIFE INSURANCE CO.LIMITED
Subscription Open: 2023-04-03, Close: 2023-04-09

TRUST ISLAMI LIFE INSURANCE CO.LIMITED
03/Apr/2023 - 09/Apr/2023
Platform: Main Platform
Cut-off Date: 23/Mar/2023
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,60,00,000
Total Value: 16,00,00,000`
NAV: 10.3
EPS: 0.3
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
AL MADINA PHARMACEUTICALS LIMITED
Subscription Open: 2023-05-07, Close: 2023-05-11

AL MADINA PHARMACEUTICALS LIMITED
07/May/2023 - 11/May/2023
Platform: SME Platform
Cut-off Date: N/A
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 50,00,000
Total Value: 5,00,00,000
NAV: 21.65
EPS: 1.3
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
MIDLAND BANK LIMITED
Subscription Open: 2023-02-16, Close: 2023-02-23

MIDLAND BANK LIMITED
16/Feb/2023 - 23/Feb/2023
Platform: Main Platform
Cut-off Date: 08/Feb/2023
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 7,00,00,000
Total Value: 70,00,00,000
NAV: 13.9
EPS: 2.52
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ASIATIC LABORATORIES LTD.
Subscription Open: 2023-01-16, Close: 2023-01-22

ASIATIC LABORATORIES LTD
16/Jan/2023 - 22/Jan/2023
Platform: Main Platform
Cut-off Date: 08/Jan/2023
Rate: 20
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 2,37,50,000
Total Value: 95,00,00,000
NAV: 56.61
EPS: 3.21
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ISLAMI COMMERCIAL INSURANCE CO.LTD
Subscription Open: 2022-11-20, Close: 2022-11-24

ISLAMI COMMERCIAL INSURANCE CO.LTD
20/Nov/2022 - 24/Nov/2022
Platform: Main Platform
Cut-off Date: 10/Nov/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 2,02,61,106
Total Value: 20,26,11,060
NAV: 20.96
EPS: 1.82
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
CHARTERED LIFE INSURANCE COMPANY LTD.
Subscription Open: 2022-09-25, Close: 2022-09-29

CHARTERED LIFE INSURANCE COMPANY LTD
25/Sep/2022 - 29/Sep/2022
Platform: Main Platform
Cut-off Date: 15/Sep/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 1,50,00,000
Total Value: 15,00,00,000
NAV: 12.08
EPS: 0.2005
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
NAVANA PHARMACEUTICALS LTD.
Subscription Open: 2022-09-13, Close: 2022-09-19

NAVANA PHARMACEUTICALS LTD
13/Sep/2022 - 19/Sep/2022
Platform: Main Platform
Cut-off Date: 05/Sep/2022
Rate: 24
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 2,07,81,250
Total Value: 75,00,00,000
NAV: 43.53
EPS: 2.51
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ACHIA SEA FOODS LTD.
Subscription Open: 2022-06-19, Close: 2022-06-23

ACHIA SEA FOODS LTD
19/Jun/2022 - 23/Jun/2022
Platform: SME Platform
Cut-off Date: 09/Jun/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 20,00,000
Total Share: 1,50,00,000
Total Value: 15,00,00,000
NAV: 17.07
EPS: 1.88
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BD PAINTS LIMITED
Subscription Open: 2022-05-22, Close: 2022-05-26

BD PAINTS LIMITED
22/May/2022 - 26/May/2022
Platform: SME Platform
Cut-off Date: 11/May/2022
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk): 1,20,00,000
Total Share: 1,20,00,000
Total Value: 12,00,00,000
NAV: 0.97
EPS: 15.94
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BANK ASIA LIMITED CONVERTABLE PERPEYUAL BOND
Subscription Open: , Close:

BANK ASIA LIMITED CONVERTABLE PERPEYUAL BOND
-
Platform: Main Platform
Cut-off Date: N/A
Rate: 5000
Minimum Application Amount (Tk): 5,000
Maximum Application Amount (Tk): 1,00,00,000
Total Share: 5,00,00,000
Total Value: 5,00,00,00,000
Coupon Rate: 6-10%
IPO Type: BOND

Download IPO Summary Download Prospectus
MEGHNA INSURANCE CO.LTD.
Subscription Open: 2022-05-11, Close: 2022-05-18

MEGHNA INSURANCE CO.LTD
11/May/2022 - 18/May/2022
Platform: Main Platform
Cut-off Date: 27/Apr/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,60,00,000
Total Value: 16,00,00,000
NAV: 16.41
EPS: 1.83
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
JMI HOSPITAL REQUISITE MFG.LTD
Subscription Open: 2022-02-27, Close: 2022-03-03

JMI HOSPITAL REQUISITE MFG.LTD
27/Feb/2022 - 03/Mar/2022
Platform: Main Platform
Cut-off Date: 16/02/2022
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,87,50,00,000
Total Value: 75,00,00,000
NAV: 27.8
EPS: 2.42
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
UNION BANK LIMITED
Subscription Open: 2021-12-26, Close: 2021-12-30

UNION BANK LIMITED
26/Dec/2021 - 30/Dec/2021
Platform: Main Platform
Cut-off Date: 15/Dec/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 42,80,00,000
Total Value: 4,28,00,00,000
NAV: 16.38
EPS: 1.82
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
BD THAI FOOD & BEVERAGE LTD
Subscription Open: 2021-12-23, Close: 2021-12-29

BD THAI FOOD & BEVERAGE LTD
23/Dec/2021 - 29/Dec/2021
Platform: Main Platform
Cut-off Date: 14/Dec/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 1,50,00,000
Total Value: 15,00,00,000
NAV: 12.82
EPS: 0.63
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
UNION INSURANCE CO.LTD
Subscription Open: 2021-12-15, Close: 2021-12-22

UNION INSURANCE CO.LTD
15/Dec/2021 - 22/Dec/2021
Platform: Main Platform
Cut-off Date: 07/Dec/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 1,93,60,904
Total Value: 19,36,09,040
NAV: 16.02
EPS: 0.93
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
KRISHIBID FEED LIMITED
Subscription Open: 2022-03-20, Close: 2022-03-24


Platform: SME Platform
Cut-off Date: 30/Sep/2021
Rate: 10
Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk): 2,20,00,000
Total Share: 2,20,00,000
Total Value: 22,00,00,000
NAV: 18.47
EPS: 1.67
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
ACME PESTICIDES LTD
Subscription Open: 2021-10-12, Close: 2021-10-18

Platform: Main Platform
Cut-off Date: - 04/10/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk):
Total Share: 3,00,00,000
Total Value: 30,00,00,000
NAV: 16.84
EPS: 0.48
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
SENA KALYAN INSURANCE COMPANY LIMITED
Subscription Open: 2021-10-03, Close: 2021-10-07

Platform: Main Platform
Cut-off Date: 23/Sep/2021
Rate: 10
Minimum Application Amount (Tk): 10,000
Maximum Application Amount (Tk): 10,000
Total Share: 1,60,00,000
Total Value: 16,00,00,000
NAV: 21.09
EPS: 3.93
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
SBAC BANK LIMITED
Subscription Open: , Close:

Platform: Main Platform
Cut-off Date: 24/Jun/2021
Rate: 10
Taka: 10,000
Total Share: 10,00,00,000
Total Value: 1,00,00,00,000
NAV: 1.24
EPS: 0.94
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
MOSTAFA METAL INDUSTRIES LIMITED
Subscription Open: 2021-09-26, Close: 2021-09-30

Platform: SME Platform
Cut-off Date: -16/Sep/2021
Rate: 10

Minimum Application Amount (Tk): 2,00,000
Maximum Application Amount (Tk):
Total Share: 1,10,00,000
Total Value: 11,00,00,000
NAV: 10.9
EPS: 0.76
IPO Type: ORDINARY SHARE

Download IPO Summary Download Prospectus
MASTER FEED AGROTEC LTD (FOR QUALIFIED INVESTORS ONLY)
Subscription Open: 2021-09-12, Close: 2021-09-21

Platform: SME Platform
Cut-off Date: -
Rate: 10
Taka: 10,000
Total Share: 10,00,000
Total Value: 10,00,00,000
NAV: 14.08
EPS: 0.68
IPO Type: QIO (QUALIFIED INVESTORS ONLY)

Download IPO Summary Download Prospectus
BEXIMCO SUKUK CONVERTIBLE AND FULLY REDEEMABLE COUPON BEARING BOND
Subscription Open: 2021-08-16, Close: 2021-09-30

Platform: Main Platform
Cut-off Date: -
Rate: 100
Taka: 5,000
Total Share: 30,00,00,000
Total Value: 30,00,00,00,000
Coupon Rate: 9.00 %
IPO Type: BOND

Download IPO Summary Download Prospectus

About Company

MSL is one of the leading stockbrokers at the Chittagong Stock Exchange having five branches in Chattogram region. As a pioneer brokerage firm of CSE, MSL has huge contribution in the development and expansion of the capital market with its goodwill and skilled team.

UseFul Links

Market Information

Newsletter

Social links

Address

S. Alam Center (1st  Floor), 58, Agrabad C/A, Chattogram.

Tel

01701229305, 01701229303, 01701229301

Email

info.msl@meenharbd.com

© 2021 Meenhar Securities Ltd. All Rights Reserved.
Designed & Developed By: Smart Framework