Meenhar Securities Ltd

1JANATAMF 3.00 0.00 (0.00 %) |
1STPRIMFMF 18.30 0.00 (0.00 %) |
AAMRANET 16.40 0.00 (0.00 %) |
AAMRATECH 14.00 0.00 (0.00 %) |
ABB1STMF 3.30 -0.10 (-2.94 %) |
ABBANK 5.70 0.10 (1.79 %) |
ABBLPBOND 950.00 0.00 (0.00 %) |
ACFL 18.00 0.00 (0.00 %) |
ACI 200.10 0.00 (0.00 %) |
ACIFORMULA 141.60 0.00 (0.00 %) |
ACMELAB 74.50 0.40 (0.54 %) |
ACMEPL 21.20 -0.40 (-1.85 %) |
ACTIVEFINE 7.70 0.70 (10.00 %) |
ADNTEL 57.50 -2.50 (-4.17 %) |
ADVENT 14.00 -0.50 (-3.45 %) |
AFCAGRO 7.30 -0.80 (-9.88 %) |
AFTABAUTO 28.30 0.00 (0.00 %) |
AGNISYSL 20.60 -1.10 (-5.07 %) |
AIBL1STIMF 4.60 0.00 (0.00 %) |
AIBLPBOND 3400.00 0.00 (0.00 %) |
AIL 28.40 -1.60 (-5.33 %) |
ALARABANK 16.60 0.00 (0.00 %) |
ALLTEX 14.00 0.00 (0.00 %) |
AMANFEED 22.00 -1.60 (-6.78 %) |
AMBEEPHA 814.00 0.00 (0.00 %) |
AMCL(PRAN) 215.20 0.00 (0.00 %) |
ANLIMAYARN 20.00 0.00 (0.00 %) |
ANWARGALV 89.50 -0.50 (-0.56 %) |
AOL 16.00 0.00 (0.00 %) |
APEXFOODS 232.40 0.00 (0.00 %) |
APEXFOOT 187.00 0.00 (0.00 %) |
APEXSPINN 229.80 7.70 (3.47 %) |
APEXTANRY 74.70 6.70 (9.85 %) |
APOLOISPAT 3.50 0.00 (0.00 %) |
APSCLBOND 1496.50 0.00 (0.00 %) |
ARAMIT 165.00 0.00 (0.00 %) |
ARAMITCEM 12.10 0.00 (0.00 %) |
ARGONDENIM 17.20 -0.50 (-2.82 %) |
ASIAINS 40.70 0.00 (0.00 %) |
ASIAPACINS 33.70 0.00 (0.00 %) |
ASIATICLAB 86.00 2.90 (3.49 %) |
ATCSLGF 6.80 0.00 (0.00 %) |
AZIZPIPES 50.90 0.00 (0.00 %) |
BANGAS 125.00 0.00 (0.00 %) |
BANKASI1PB 5000.00 0.00 (0.00 %) |
BANKASIA 21.30 0.00 (0.00 %) |
BARKAPOWER 7.80 0.00 (0.00 %) |
BATASHOE 895.40 0.00 (0.00 %) |
BATBC 215.10 1.00 (0.47 %) |
BAYLEASING 5.10 0.00 (0.00 %) |
BBS 11.00 0.00 (0.00 %) |
BBSCABLES 18.80 0.10 (0.53 %) |
BDAUTOCA 37.60 0.00 (0.00 %) |
BDCOM 27.50 0.00 (0.00 %) |
BDFINANCE 13.30 0.30 (2.31 %) |
BDLAMPS 143.50 0.00 (0.00 %) |
BDTHAI 11.80 -0.10 (-0.84 %) |
BDTHAIFOOD 16.50 -0.50 (-2.94 %) |
BDWELDING 17.70 0.00 (0.00 %) |
BEACHHATCH 30.10 -0.40 (-1.31 %) |
BEACONPHAR 99.00 -2.30 (-2.27 %) |
BENGALWTL 19.50 0.30 (1.56 %) |
BERGERPBL 1434.00 0.00 (0.00 %) |
BESTHLDNG 12.50 -0.40 (-3.10 %) |
BEXGSUKUK 61.00 0.00 (0.00 %) |
BEXIMCO 110.20 0.00 (0.00 %) |
BGIC 33.00 0.00 (0.00 %) |
BIFC 5.70 0.00 (0.00 %) |
BNICL 68.00 1.00 (1.49 %) |
BPML 28.00 0.00 (0.00 %) |
BPPL 14.70 0.40 (2.80 %) |
BRACBANK 68.10 0.90 (1.34 %) |
BSC 106.80 -2.20 (-2.02 %) |
BSCPLC 130.30 0.00 (0.00 %) |
BSRMLTD 82.00 0.00 (0.00 %) |
BSRMSTEEL 68.50 0.70 (1.03 %) |
BXPHARMA 112.00 0.00 (0.00 %) |
BXSYNTH 8.00 0.00 (0.00 %) |
CAPITECGBF 7.50 0.00 (0.00 %) |
CAPMBDBLMF 11.80 -0.10 (-0.84 %) |
CAPMIBBLMF 9.30 0.00 (0.00 %) |
CBLPBOND 1037500.00 0.00 (0.00 %) |
CENTRALINS 39.20 0.00 (0.00 %) |
CENTRALPHL 9.00 0.00 (0.00 %) |
CITYBANK 30.20 0.80 (2.72 %) |
CITYGENINS 99.10 0.90 (0.92 %) |
CLICL 61.00 -0.30 (-0.49 %) |
CNATEX 3.60 0.00 (0.00 %) |
CONFIDCEM 62.80 0.00 (0.00 %) |
CONTININS 24.70 0.00 (0.00 %) |
COPPERTECH 19.30 0.00 (0.00 %) |
CROWNCEMNT 49.00 0.00 (0.00 %) |
CRYSTALINS 78.00 0.00 (0.00 %) |
CVOPRL 149.30 0.00 (0.00 %) |
DACCADYE 18.30 0.00 (0.00 %) |
DAFODILCOM 90.00 1.10 (1.24 %) |
DBH 37.00 0.00 (0.00 %) |
DBH1STMF 5.00 0.00 (0.00 %) |
DELTALIFE 74.00 0.00 (0.00 %) |
DELTASPINN 5.60 0.00 (0.00 %) |
DESCO 22.30 0.60 (2.76 %) |
DESHBANDHU 16.40 -0.10 (-0.61 %) |
DGIC 22.10 0.00 (0.00 %) |
DHAKABANK 12.20 0.00 (0.00 %) |
DHAKAINS 38.00 0.00 (0.00 %) |
DOMINAGE 48.50 4.40 (9.98 %) |
DOREENPWR 27.10 0.40 (1.50 %) |
DSSL 9.00 -0.10 (-1.10 %) |
DULAMIACOT 10.20 0.00 (0.00 %) |
DUTCHBANGL 41.80 0.00 (0.00 %) |
EASTERNINS 53.50 -3.20 (-5.64 %) |
EASTLAND 21.10 0.00 (0.00 %) |
EBL 26.10 0.10 (0.38 %) |
EBL1STMF 3.80 0.00 (0.00 %) |
EBLNRBMF 3.00 0.00 (0.00 %) |
ECABLES 124.10 0.10 (0.08 %) |
EGEN 21.00 -0.20 (-0.94 %) |
EHL 75.40 0.00 (0.00 %) |
EIL 28.00 0.00 (0.00 %) |
EMERALDOIL 17.60 0.00 (0.00 %) |
ENVOYTEX 50.00 -3.70 (-6.89 %) |
EPGL 16.00 -0.10 (-0.62 %) |
ESQUIRENIT 20.10 0.00 (0.00 %) |
ETL 9.30 0.00 (0.00 %) |
EXIM1STMF 3.60 0.00 (0.00 %) |
EXIMBANK 3.10 0.00 (0.00 %) |
FAMILYTEX 3.10 0.20 (6.90 %) |
FARCHEM 15.50 -0.40 (-2.52 %) |
FAREASTFIN 2.70 0.00 (0.00 %) |
FAREASTLIF 22.00 0.00 (0.00 %) |
FASFIN 2.60 0.00 (0.00 %) |
FBFIF 3.10 0.00 (0.00 %) |
FEDERALINS 19.90 0.00 (0.00 %) |
FEKDIL 14.00 0.00 (0.00 %) |
FINEFOODS 485.00 -3.00 (-0.61 %) |
FIRSTFIN 5.40 0.00 (0.00 %) |
FIRSTSBANK 1.90 0.00 (0.00 %) |
FORTUNE 13.80 0.00 (0.00 %) |
FUWANGCER 11.70 0.00 (0.00 %) |
FUWANGFOOD 10.10 0.10 (1.00 %) |
GBBPOWER 8.10 0.00 (0.00 %) |
GENEXIL 25.30 -0.40 (-1.56 %) |
GENNEXT 3.40 0.00 (0.00 %) |
GHAIL 11.80 0.10 (0.85 %) |
GHCL 18.90 0.00 (0.00 %) |
GIB 1.70 0.00 (0.00 %) |
GLDNJMF 5.80 0.00 (0.00 %) |
GLOBALINS 26.00 0.00 (0.00 %) |
GOLDENSON 11.40 0.00 (0.00 %) |
GP 240.00 -1.10 (-0.46 %) |
GPHISPAT 15.80 0.00 (0.00 %) |
GQBALLPEN 561.10 39.10 (7.49 %) |
GRAMEENS2 12.20 0.00 (0.00 %) |
GREENDELMF 3.60 0.00 (0.00 %) |
GREENDELT 50.50 0.00 (0.00 %) |
GSPFINANCE 4.60 -0.30 (-6.12 %) |
HAKKANIPUL 79.20 -0.70 (-0.88 %) |
HAMI 168.90 -0.10 (-0.06 %) |
HEIDELBCEM 230.00 0.00 (0.00 %) |
HFL 12.60 1.10 (9.57 %) |
HRTEX 21.50 0.00 (0.00 %) |
HWAWELLTEX 38.20 0.00 (0.00 %) |
IBBL2PBOND 4017.50 0.00 (0.00 %) |
IBBLPBOND 620.00 0.00 (0.00 %) |
IBNSINA 332.00 0.00 (0.00 %) |
IBP 12.20 -0.80 (-6.15 %) |
ICB 38.40 1.40 (3.78 %) |
ICB3RDNRB 4.30 0.00 (0.00 %) |
ICBAGRANI1 7.00 0.00 (0.00 %) |
ICBAMCL2ND 6.00 0.00 (0.00 %) |
ICBEPMF1S1 5.20 0.00 (0.00 %) |
ICBSONALI1 4.90 0.00 (0.00 %) |
ICICL 21.10 0.20 (0.96 %) |
IDLC 40.00 -0.60 (-1.48 %) |
IFADAUTOS 21.00 0.00 (0.00 %) |
IFIC 5.10 0.00 (0.00 %) |
IFIC1STMF 4.00 0.00 (0.00 %) |
IFILISLMF1 4.40 0.00 (0.00 %) |
ILFSL 2.50 0.00 (0.00 %) |
IMAMBUTTON 160.10 0.00 (0.00 %) |
INDEXAGRO 66.30 0.00 (0.00 %) |
INTECH 37.70 -2.50 (-6.22 %) |
INTRACO 17.80 0.00 (0.00 %) |
IPDC 18.20 -0.10 (-0.55 %) |
ISLAMIBANK 38.00 -0.60 (-1.55 %) |
ISLAMICFIN 10.40 -0.60 (-5.45 %) |
ISLAMIINS 40.30 0.00 (0.00 %) |
ISNLTD 75.00 -1.10 (-1.45 %) |
ITC 39.90 0.00 (0.00 %) |
JAMUNABANK 22.60 0.00 (0.00 %) |
JAMUNAOIL 170.00 0.00 (0.00 %) |
JANATAINS 31.00 -1.40 (-4.32 %) |
JHRML 41.70 -1.30 (-3.02 %) |
JMISMDL 128.80 0.00 (0.00 %) |
KAY&QUE 470.00 0.00 (0.00 %) |
KBPPWBIL 48.10 -0.10 (-0.21 %) |
KDSALTD 42.10 -0.60 (-1.41 %) |
KEYACOSMET 5.00 0.00 (0.00 %) |
KOHINOOR 511.90 0.00 (0.00 %) |
KPCL 9.80 -0.80 (-7.55 %) |
KPPL 15.30 -0.70 (-4.38 %) |
KTL 9.30 0.00 (0.00 %) |
LANKABAFIN 14.50 0.50 (3.57 %) |
LEGACYFOOT 61.00 0.00 (0.00 %) |
LHB 50.70 0.00 (0.00 %) |
LIBRAINFU 672.00 0.00 (0.00 %) |
LINDEBD 755.10 0.00 (0.00 %) |
LOVELLO 68.00 2.90 (4.45 %) |
LRBDL 10.50 0.00 (0.00 %) |
LRGLOBMF1 3.30 0.00 (0.00 %) |
MAGURAPLEX 77.60 -8.50 (-9.87 %) |
MAKSONSPIN 5.90 -0.20 (-3.28 %) |
MALEKSPIN 27.00 0.00 (0.00 %) |
MARICO 2750.00 0.00 (0.00 %) |
MATINSPINN 46.30 0.00 (0.00 %) |
MBL1STMF 3.90 0.00 (0.00 %) |
MBPLCPBOND 5000.00 0.00 (0.00 %) |
MEGHNACEM 31.00 0.00 (0.00 %) |
MEGHNAINS 27.00 0.30 (1.12 %) |
MEGHNALIFE 53.00 0.00 (0.00 %) |
MERCANBANK 8.50 0.00 (0.00 %) |
MERCINS 25.30 0.00 (0.00 %) |
METROSPIN 10.30 0.00 (0.00 %) |
MHSML 18.40 0.00 (0.00 %) |
MIDASFIN 7.20 0.00 (0.00 %) |
MIDLANDBNK 15.70 0.00 (0.00 %) |
MIRACLEIND 29.60 0.00 (0.00 %) |
MIRAKHTER 27.00 -1.50 (-5.26 %) |
MITHUNKNIT 16.60 0.00 (0.00 %) |
MJLBD 88.50 0.00 (0.00 %) |
MLDYEING 8.50 0.00 (0.00 %) |
MONNOCERA 79.00 -3.00 (-3.66 %) |
MONNOFABR 21.20 -0.20 (-0.93 %) |
MONOSPOOL 87.40 -1.60 (-1.80 %) |
MPETROLEUM 198.10 0.00 (0.00 %) |
MTB 13.60 0.00 (0.00 %) |
MTBPBOND 1000000.00 0.00 (0.00 %) |
NAHEEACP 20.20 -0.50 (-2.42 %) |
NATLIFEINS 104.00 0.00 (0.00 %) |
NAVANACNG 19.70 0.00 (0.00 %) |
NAVANAPHAR 55.70 -0.30 (-0.54 %) |
NBL 4.60 0.20 (4.55 %) |
NCCBANK 12.90 0.10 (0.78 %) |
NCCBLMF1 4.40 0.00 (0.00 %) |
NEWLINE 6.30 0.00 (0.00 %) |
NFML 14.10 -0.90 (-6.00 %) |
NHFIL 22.70 -1.00 (-4.22 %) |
NITOLINS 30.00 1.20 (4.17 %) |
NLI1STMF 14.00 0.00 (0.00 %) |
NORTHRNINS 30.70 0.00 (0.00 %) |
npolymer 27.10 0.00 (0.00 %) |
NRBBANK 6.90 0.00 (0.00 %) |
NRBCBANK 7.20 0.10 (1.41 %) |
NTC 159.50 0.00 (0.00 %) |
NURANI 3.20 0.10 (3.23 %) |
OAL 6.50 0.00 (0.00 %) |
OIMEX 13.70 -0.40 (-2.84 %) |
OLYMPIC 143.00 4.70 (3.40 %) |
ONEBANKPLC 7.20 0.00 (0.00 %) |
ORIONINFU 325.50 -0.30 (-0.09 %) |
ORIONPHARM 28.50 0.20 (0.71 %) |
PADMALIFE 17.60 0.00 (0.00 %) |
PADMAOIL 176.50 0.50 (0.28 %) |
PARAMOUNT 49.50 0.00 (0.00 %) |
PBLPBOND 4484.00 0.00 (0.00 %) |
PDL 5.90 0.10 (1.72 %) |
PENINSULA 21.00 0.40 (1.94 %) |
PEOPLESINS 43.00 0.00 (0.00 %) |
PF1STMF 5.40 0.00 (0.00 %) |
PHENIXINS 27.00 0.00 (0.00 %) |
PHOENIXFIN 4.50 0.00 (0.00 %) |
PHPMF1 3.30 0.00 (0.00 %) |
PIONEERINS 53.10 0.00 (0.00 %) |
PLFSL 2.30 -0.20 (-8.00 %) |
POPULAR1MF 3.30 0.00 (0.00 %) |
POPULARLIF 50.00 0.00 (0.00 %) |
POWERGRID 29.50 0.00 (0.00 %) |
PRAGATIINS 73.70 -8.10 (-9.90 %) |
PRAGATILIF 200.00 0.00 (0.00 %) |
PREBPBOND 5000.00 0.00 (0.00 %) |
PREMIERBAN 5.00 -0.20 (-3.85 %) |
PREMIERCEM 38.10 0.00 (0.00 %) |
PREMIERLEA 2.50 0.00 (0.00 %) |
PRIME1ICBA 5.40 0.00 (0.00 %) |
PRIMEBANK 30.60 1.10 (3.73 %) |
PRIMEFIN 3.80 -0.40 (-9.52 %) |
PRIMEINSUR 29.10 0.00 (0.00 %) |
PRIMELIFE 34.00 0.00 (0.00 %) |
PRIMETEX 21.50 0.00 (0.00 %) |
PROGRESLIF 47.90 0.00 (0.00 %) |
PROVATIINS 30.60 0.00 (0.00 %) |
PTL 53.30 -1.70 (-3.09 %) |
PUBALIBANK 35.00 -1.30 (-3.58 %) |
QUASEMIND 38.00 -1.50 (-3.80 %) |
QUEENSOUTH 10.80 -0.50 (-4.42 %) |
RAHIMAFOOD 117.00 0.00 (0.00 %) |
RAKCERAMIC 22.50 0.00 (0.00 %) |
RANFOUNDRY 153.00 0.00 (0.00 %) |
RDFOOD 19.80 0.00 (0.00 %) |
RECKITTBEN 3331.20 0.00 (0.00 %) |
REGENTTEX 4.00 0.00 (0.00 %) |
RELIANCE1 13.00 0.00 (0.00 %) |
RELIANCINS 65.40 0.00 (0.00 %) |
REPUBLIC 29.10 0.00 (0.00 %) |
RINGSHINE 3.30 -0.10 (-2.94 %) |
ROBI 28.10 -0.30 (-1.06 %) |
RSRMSTEEL 8.00 0.00 (0.00 %) |
RUNNERAUTO 37.00 -4.00 (-9.76 %) |
RUPALIBANK 16.90 -0.10 (-0.59 %) |
RUPALIINS 22.00 0.00 (0.00 %) |
RUPALILIFE 81.60 0.00 (0.00 %) |
SAFKOSPINN 16.80 0.00 (0.00 %) |
SAIFPOWER 7.10 -0.10 (-1.39 %) |
SAIHAMCOT 18.80 0.00 (0.00 %) |
SAIHAMTEX 16.90 -1.70 (-9.14 %) |
SALAMCRST 15.90 0.30 (1.92 %) |
SALVO 31.10 0.00 (0.00 %) |
SAMATALETH 92.20 0.00 (0.00 %) |
SAMORITA 74.00 0.00 (0.00 %) |
SANDHANINS 20.00 0.00 (0.00 %) |
SAPORTL 50.00 0.00 (0.00 %) |
SBACBANK 6.50 -0.20 (-2.99 %) |
SEAPEARL 36.60 0.20 (0.55 %) |
SEB1PBOND 5000.00 0.00 (0.00 %) |
SEBL1STMF 13.00 0.00 (0.00 %) |
SEMLFBSLGF 5.90 0.00 (0.00 %) |
SEMLIBBLSF 5.60 0.00 (0.00 %) |
SEMLLECMF 8.00 0.00 (0.00 %) |
SHAHJABANK 17.50 0.00 (0.00 %) |
SHARPIND 16.20 0.00 (0.00 %) |
SHASHADNIM 18.50 0.00 (0.00 %) |
SHEPHERD 13.10 0.00 (0.00 %) |
SHURWID 6.30 0.00 (0.00 %) |
SIBL 3.10 0.00 (0.00 %) |
SICL 20.50 0.40 (1.99 %) |
SILCOPHL 14.70 0.60 (4.26 %) |
SILVAPHL 11.40 -0.50 (-4.20 %) |
SIMTEX 24.00 -0.60 (-2.44 %) |
SINGERBD 84.20 0.00 (0.00 %) |
SINOBANGLA 50.10 0.00 (0.00 %) |
SIPLC 63.50 0.50 (0.79 %) |
SJIBLPBOND 5205.50 0.00 (0.00 %) |
SKTRIMS 8.60 0.00 (0.00 %) |
SLIPLC 55.00 0.00 (0.00 %) |
SONALIPAPR 221.20 -3.80 (-1.69 %) |
SONARBAINS 27.80 0.00 (0.00 %) |
SONARGAON 40.40 0.00 (0.00 %) |
SOUTHEASTB 9.30 -0.20 (-2.11 %) |
SPCERAMICS 19.60 0.10 (0.51 %) |
SPCL 47.50 0.00 (0.00 %) |
SQUARETEXT 46.20 0.00 (0.00 %) |
SQURPHARMA 210.00 -0.40 (-0.19 %) |
SSSTEEL 5.10 0.20 (4.08 %) |
STANCERAM 71.80 0.00 (0.00 %) |
STANDARINS 38.00 0.00 (0.00 %) |
STANDBANKL 5.20 -0.10 (-1.89 %) |
SUMITPOWER 15.00 0.00 (0.00 %) |
SUNLIFEINS 62.80 0.00 (0.00 %) |
TAKAFULINS 31.50 -1.80 (-5.41 %) |
TALLUSPIN 8.40 0.00 (0.00 %) |
TAMIJTEX 110.00 0.00 (0.00 %) |
TECHNODRUG 35.00 1.00 (2.94 %) |
TILIL 43.90 -2.80 (-6.00 %) |
TITASGAS 16.30 -0.50 (-2.98 %) |
TOSRIFA 17.20 0.00 (0.00 %) |
TRUSTB1MF 3.00 -0.20 (-6.25 %) |
TRUSTBANK 17.40 0.10 (0.58 %) |
TUNGHAI 3.30 0.00 (0.00 %) |
UCB 9.60 0.10 (1.05 %) |
UCB2PBOND 5000.00 0.00 (0.00 %) |
UNIONBANK 1.60 0.00 (0.00 %) |
UNIONCAP 5.30 -0.50 (-8.62 %) |
UNIONINS 33.00 2.00 (6.45 %) |
UNIQUEHRL 38.00 0.00 (0.00 %) |
UPGDCL 117.00 0.00 (0.00 %) |
USMANIAGL 32.00 0.00 (0.00 %) |
UTTARABANK 25.00 0.40 (1.63 %) |
UTTARAFIN 14.10 0.00 (0.00 %) |
VAMLBDMF1 7.60 0.00 (0.00 %) |
VAMLRBBF 6.10 0.50 (8.93 %) |
VFSTDL 11.30 0.00 (0.00 %) |
WALTONHIL 371.00 -4.00 (-1.07 %) |
WATACHEM 132.40 0.00 (0.00 %) |
WMSHIPYARD 8.70 -0.20 (-2.25 %) |
YPL 18.60 0.00 (0.00 %) |
ZAHEENSPIN 5.50 -0.60 (-9.84 %) |
ZAHINTEX 7.40 0.00 (0.00 %) |

Please enter your activation code

About Company

UseFul Links

Market Information

Newsletter

Social links

Address

Tel

Email